Bucky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 63.773 | $ 17.019,44 | N/A |
| 2026-04-21 | $ 70.698 | $ 18.485,49 | $ 0,00006378 |
| 2026-04-20 | $ 66.968 | $ 16.446,30 | $ 0,00007071 |
| 2026-04-19 | $ 74.603 | $ 19.838,55 | $ 0,00006698 |
| 2026-04-18 | $ 79.328 | $ 20.483 | $ 0,00007484 |
| 2026-04-17 | $ 69.042 | $ 18.877,23 | $ 0,00007934 |
| 2026-04-16 | $ 66.832 | $ 17.134,19 | $ 0,00006908 |
| 2026-04-15 | $ 68.889 | $ 15.769,40 | $ 0,00006686 |
| 2026-04-14 | $ 81.568 | $ 17.240,28 | $ 0,00006890 |
| 2026-04-13 | $ 75.656 | $ 17.718,60 | $ 0,00008158 |
| 2026-04-12 | $ 81.966 | $ 19.296,90 | $ 0,00007567 |
| 2026-04-11 | $ 84.403 | $ 17.621,81 | $ 0,00008187 |
| 2026-04-10 | $ 84.968 | $ 21.560 | $ 0,00008442 |
| 2026-04-09 | $ 79.676 | $ 19.677,82 | $ 0,00008494 |
| 2026-04-08 | $ 78.769 | $ 18.736,30 | $ 0,00007965 |
| 2026-04-07 | $ 74.174 | $ 13.203,95 | $ 0,00007877 |
| 2026-04-06 | $ 77.365 | $ 20.704 | $ 0,00007419 |
| 2026-04-05 | $ 103.381 | $ 15.726,76 | $ 0,00007737 |
| 2026-04-04 | $ 117.562 | $ 18.798,11 | $ 0,00009921 |
| 2026-04-03 | $ 110.281 | $ 17.471,16 | $ 0,00011757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
