Buff Doge Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 22.639 | $ 0,000000002266 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 43.811 | $ 0,000000002205 | $ 0,000000002266 |
2024-05-14 | $ 0,000000000000000000 | $ 22.300 | $ 0,000000002299 | $ 0,000000002205 |
2024-05-13 | $ 0,000000000000000000 | $ 22.578 | $ 0,000000002389 | $ 0,000000002299 |
2024-05-12 | $ 0,000000000000000000 | $ 22.666 | $ 0,000000002307 | $ 0,000000002389 |
2024-05-11 | $ 0,000000000000000000 | $ 24.002 | $ 0,000000002351 | $ 0,000000002307 |
2024-05-10 | $ 0,000000000000000000 | $ 23.531 | $ 0,000000002419 | $ 0,000000002351 |
2024-05-09 | $ 0,000000000000000000 | $ 34.754 | $ 0,000000002215 | $ 0,000000002419 |
2024-05-08 | $ 0,000000000000000000 | $ 36.666 | $ 0,000000002252 | $ 0,000000002215 |
2024-05-07 | $ 0,000000000000000000 | $ 29.958 | $ 0,000000002275 | $ 0,000000002252 |
2024-05-06 | $ 0,000000000000000000 | $ 30.048 | $ 0,000000002290 | $ 0,000000002275 |
2024-05-05 | $ 0,000000000000000000 | $ 33.940 | $ 0,000000002052 | $ 0,000000002290 |
2024-05-04 | $ 0,000000000000000000 | $ 33.760 | $ 0,000000002021 | $ 0,000000002052 |
2024-05-03 | $ 0,000000000000000000 | $ 52.318 | $ 0,000000002196 | $ 0,000000002021 |
2024-05-02 | $ 0,000000000000000000 | $ 49.989 | $ 0,000000002339 | $ 0,000000002196 |
2024-05-01 | $ 0,000000000000000000 | $ 40.334 | $ 0,000000002382 | $ 0,000000002339 |
2024-04-30 | $ 0,000000000000000000 | $ 32.088 | $ 0,000000002350 | $ 0,000000002382 |
2024-04-29 | $ 0,000000000000000000 | $ 28.811 | $ 0,000000002357 | $ 0,000000002350 |
2024-04-28 | $ 0,000000000000000000 | $ 33.455 | $ 0,000000002373 | $ 0,000000002357 |
2024-04-27 | $ 0,000000000000000000 | $ 38.076 | $ 0,000000002329 | $ 0,000000002373 |
2024-04-26 | $ 0,000000000000000000 | $ 56.616 | $ 0,000000002633 | $ 0,000000002329 |
2024-04-25 | $ 0,000000000000000000 | $ 40.130 | $ 0,000000002191 | $ 0,000000002633 |
2024-04-24 | $ 0,000000000000000000 | $ 40.420 | $ 0,000000002255 | $ 0,000000002191 |
2024-04-23 | $ 0,000000000000000000 | $ 34.356 | $ 0,000000002251 | $ 0,000000002255 |
2024-04-22 | $ 0,000000000000000000 | $ 32.129 | $ 0,000000002213 | $ 0,000000002251 |
2024-04-21 | $ 0,000000000000000000 | $ 34.197 | $ 0,000000002251 | $ 0,000000002213 |
2024-04-20 | $ 0,000000000000000000 | $ 43.860 | $ 0,000000002297 | $ 0,000000002251 |
2024-04-19 | $ 0,000000000000000000 | $ 53.701 | $ 0,000000002281 | $ 0,000000002297 |
2024-04-18 | $ 0,000000000000000000 | $ 52.033 | $ 0,000000002125 | $ 0,000000002281 |
2024-04-17 | $ 0,000000000000000000 | $ 52.038 | $ 0,000000001954 | $ 0,000000002125 |
2024-04-16 | $ 0,000000000000000000 | $ 49.663 | $ 0,000000001903 | $ 0,000000001954 |
Vil du have data i et andet land? Brug vores API