Build On BNB Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 6.640.899	$ 510.050	N/A
2026-06-28	$ 6.557.727	$ 560.708	$ 0,000000015786
2026-06-27	$ 6.558.275	$ 604.238	$ 0,000000015588
2026-06-26	$ 5.833.111	$ 540.527	$ 0,000000015589
2026-06-25	$ 5.562.318	$ 505.723	$ 0,000000013866
2026-06-24	$ 5.649.567	$ 495.676	$ 0,000000013222
2026-06-23	$ 5.811.843	$ 1.446.619	$ 0,000000013442
2026-06-22	$ 5.756.917	$ 1.668.036	$ 0,000000013818
2026-06-21	$ 5.032.348	$ 447.320	$ 0,000000013671
2026-06-20	$ 5.062.200	$ 363.388	$ 0,000000012053
2026-06-19	$ 5.181.166	$ 443.724	$ 0,000000012057
2026-06-18	$ 5.413.974	$ 411.494	$ 0,000000012315
2026-06-17	$ 5.296.455	$ 372.675	$ 0,000000012869
2026-06-16	$ 5.372.261	$ 476.940	$ 0,000000012589
2026-06-15	$ 5.334.615	$ 404.485	$ 0,000000012781
2026-06-14	$ 5.460.952	$ 357.171	$ 0,000000012682
2026-06-13	$ 5.461.794	$ 491.206	$ 0,000000012981
2026-06-12	$ 5.298.193	$ 455.383	$ 0,000000012986
2026-06-11	$ 5.065.074	$ 387.243	$ 0,000000012595
2026-06-10	$ 5.274.879	$ 374.077	$ 0,000000012049