BUILDon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 168.546.836 | $ 4.272.710 | N/A |
| 2026-04-10 | $ 171.678.728 | $ 2.995.130 | $ 0,169062 |
| 2026-04-09 | $ 171.224.927 | $ 2.178.925 | $ 0,171687 |
| 2026-04-08 | $ 179.534.007 | $ 3.519.501 | $ 0,171157 |
| 2026-04-07 | $ 187.230.753 | $ 4.035.884 | $ 0,179548 |
| 2026-04-06 | $ 187.428.736 | $ 6.934.087 | $ 0,187226 |
| 2026-04-05 | $ 174.981.700 | $ 3.690.750 | $ 0,186616 |
| 2026-04-04 | $ 183.459.998 | $ 3.068.616 | $ 0,174572 |
| 2026-04-03 | $ 191.919.157 | $ 2.118.487 | $ 0,183531 |
| 2026-04-02 | $ 203.121.292 | $ 3.712.658 | $ 0,191967 |
| 2026-04-01 | $ 208.668.115 | $ 4.469.108 | $ 0,203109 |
| 2026-03-31 | $ 196.589.954 | $ 3.075.213 | $ 0,208739 |
| 2026-03-30 | $ 195.875.775 | $ 3.290.690 | $ 0,196637 |
| 2026-03-29 | $ 200.585.851 | $ 3.590.158 | $ 0,195697 |
| 2026-03-28 | $ 202.936.863 | $ 4.168.336 | $ 0,200637 |
| 2026-03-27 | $ 209.990.719 | $ 6.313.918 | $ 0,202943 |
| 2026-03-26 | $ 207.523.420 | $ 4.839.536 | $ 0,210167 |
| 2026-03-25 | $ 220.795.361 | $ 4.321.586 | $ 0,207517 |
| 2026-03-24 | $ 211.215.578 | $ 4.584.636 | $ 0,220266 |
| 2026-03-23 | $ 217.073.347 | $ 4.270.130 | $ 0,211681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
