BUILDon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 248.739.827 | $ 7.511.976 | N/A |
| 2026-05-26 | $ 244.831.309 | $ 9.746.527 | $ 0,248740 |
| 2026-05-25 | $ 254.043.271 | $ 4.718.669 | $ 0,244917 |
| 2026-05-24 | $ 254.454.324 | $ 9.047.480 | $ 0,254106 |
| 2026-05-23 | $ 263.449.270 | $ 6.558.781 | $ 0,254391 |
| 2026-05-22 | $ 294.013.146 | $ 35.066.926 | $ 0,263106 |
| 2026-05-21 | $ 367.414.362 | $ 14.701.517 | $ 0,295790 |
| 2026-05-20 | $ 341.523.092 | $ 3.721.147 | $ 0,367414 |
| 2026-05-19 | $ 350.961.198 | $ 15.642.182 | $ 0,341518 |
| 2026-05-18 | $ 385.472.121 | $ 11.470.706 | $ 0,356526 |
| 2026-05-17 | $ 400.173.581 | $ 38.050.698 | $ 0,387881 |
| 2026-05-16 | $ 437.724.949 | $ 7.906.885 | $ 0,399899 |
| 2026-05-15 | $ 470.979.077 | $ 81.824.693 | $ 0,437562 |
| 2026-05-14 | $ 643.541.724 | $ 53.151.145 | $ 0,471155 |
| 2026-05-13 | $ 632.437.441 | $ 44.718.799 | $ 0,644716 |
| 2026-05-12 | $ 631.124.764 | $ 124.846.155 | $ 0,628231 |
| 2026-05-11 | $ 407.010.985 | $ 10.659.255 | $ 0,629896 |
| 2026-05-10 | $ 362.213.034 | $ 19.972.613 | $ 0,407320 |
| 2026-05-09 | $ 382.970.160 | $ 18.129.773 | $ 0,363560 |
| 2026-05-08 | $ 369.179.946 | $ 48.928.746 | $ 0,382970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
