bul Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 12.266,31 | $ 3,47 | N/A |
| 2026-06-24 | $ 13.062,95 | $ 1,39 | $ 0,000000012267 |
| 2026-06-23 | $ 13.950,75 | $ 2,44 | $ 0,000000013081 |
| 2026-06-22 | $ 13.624,38 | $ 21,86 | $ 0,000000013951 |
| 2026-06-21 | $ 13.619,04 | $ 21,85 | $ 0,000000013625 |
| 2026-06-18 | $ 13.679,38 | $ 1,040 | $ 0,000000013620 |
| 2026-06-17 | $ 13.650,80 | $ 1,033 | $ 0,000000013751 |
| 2026-06-16 | $ 13.757,63 | $ 66,98 | $ 0,000000013651 |
| 2026-06-15 | $ 13.757,63 | $ 66,98 | $ 0,000000013761 |
| 2026-06-14 | $ 12.579,35 | $ 5,38 | $ 0,000000013761 |
| 2026-06-13 | $ 12.376,90 | $ 7,80 | $ 0,000000012580 |
| 2026-06-12 | $ 12.352,89 | $ 189,67 | $ 0,000000012377 |
| 2026-06-11 | $ 12.429,48 | $ 189,19 | $ 0,000000012462 |
| 2026-06-08 | $ 12.014,20 | $ 2,07 | $ 0,000000012430 |
| 2026-06-07 | $ 11.541,04 | $ 1,99 | $ 0,000000012015 |
| 2026-06-06 | $ 11.739,69 | $ 20,12 | $ 0,000000011538 |
| 2026-06-05 | $ 13.357,62 | $ 42,67 | $ 0,000000011719 |
| 2026-06-04 | $ 13.368,70 | $ 42,71 | $ 0,000000013358 |
| 2026-06-03 | $ 13.939,76 | $ 83,86 | $ 0,000000013369 |
| 2026-06-02 | $ 15.621,41 | $ 3,07 | $ 0,000000013940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
