bul Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 17.227,53 | $ 98,40 | N/A |
| 2026-03-26 | $ 17.823,73 | $ 3,13 | $ 0,000000017228 |
| 2026-03-25 | $ 17.595,33 | $ 3,26 | $ 0,000000017833 |
| 2026-03-24 | $ 17.753,49 | $ 225,79 | $ 0,000000017596 |
| 2026-03-23 | $ 17.849,37 | $ 3,09 | $ 0,000000017754 |
| 2026-03-22 | $ 18.370,52 | $ 2,40 | $ 0,000000017891 |
| 2026-03-21 | $ 18.598,79 | $ 1,004 | $ 0,000000018371 |
| 2026-03-20 | $ 18.599,55 | $ 91,05 | $ 0,000000018583 |
| 2026-03-19 | $ 19.118,33 | $ 91,64 | $ 0,000000018600 |
| 2026-03-18 | $ 19.850,83 | $ 95,25 | $ 0,000000018721 |
| 2026-03-17 | $ 19.785,12 | $ 4,85 | $ 0,000000019852 |
| 2026-03-16 | $ 18.928,58 | $ 25,29 | $ 0,000000019786 |
| 2026-03-15 | $ 18.928,58 | $ 25,29 | $ 0,000000018929 |
| 2026-03-13 | $ 17.418,44 | $ 1,29 | $ 0,000000018929 |
| 2026-03-12 | $ 17.804,02 | $ 3,64 | $ 0,000000017419 |
| 2026-03-11 | $ 17.498,94 | $ 245,75 | $ 0,000000017818 |
| 2026-03-10 | $ 17.363,86 | $ 2,84 | $ 0,000000017510 |
| 2026-03-09 | $ 16.806,12 | $ 18,16 | $ 0,000000017365 |
| 2026-03-08 | $ 16.906,27 | $ 2,37 | $ 0,000000016807 |
| 2026-03-07 | $ 17.928,45 | $ 1,75 | $ 0,000000017033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
