Bull Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 98.357 | $ 1,33 | N/A |
| 2026-10-31 | $ 96.518 | $ 1,39 | $ 0,000000000196714 |
| 2026-10-30 | $ 96.143 | $ 1,39 | $ 0,000000000193035 |
| 2026-10-28 | $ 102.259 | $ 18,28 | $ 0,000000000192287 |
| 2026-10-27 | $ 101.048 | $ 16,14 | $ 0,000000000204517 |
| 2026-10-24 | $ 101.461 | $ 1,16 | $ 0,000000000202096 |
| 2026-10-19 | $ 99.397 | $ 20,50 | $ 0,000000000202922 |
| 2026-10-18 | $ 99.283 | $ 20,47 | $ 0,000000000198795 |
| 2026-10-17 | $ 99.218 | $ 2,77 | $ 0,000000000198565 |
| 2026-10-16 | $ 100.304 | $ 3,22 | $ 0,000000000198435 |
| 2026-10-15 | $ 100.470 | $ 8,35 | $ 0,000000000200608 |
| 2026-10-14 | $ 102.476 | $ 5,23 | $ 0,000000000200939 |
| 2026-10-13 | $ 100.824 | $ 1,32 | $ 0,000000000204953 |
| 2026-10-12 | $ 103.701 | $ 3,53 | $ 0,000000000201647 |
| 2026-10-11 | $ 103.180 | $ 13,38 | $ 0,000000000207402 |
| 2026-10-10 | $ 102.173 | $ 30,58 | $ 0,000000000206360 |
| 2026-10-09 | $ 102.021 | $ 30,54 | $ 0,000000000204346 |
| 2026-10-07 | $ 107.371 | $ 11,82 | $ 0,000000000204042 |
| 2026-10-06 | $ 109.106 | $ 4,76 | $ 0,000000000214742 |
| 2026-10-05 | $ 109.516 | $ 11,95 | $ 0,000000000218211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
