Bull Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 100.567 | $ 9,00 | N/A |
| 2026-09-16 | $ 98.221 | $ 9,18 | $ 0,000000000201134 |
| 2026-09-15 | $ 99.752 | $ 1,13 | $ 0,000000000196443 |
| 2026-09-14 | $ 99.349 | $ 1,002 | $ 0,000000000199503 |
| 2026-09-13 | $ 100.853 | $ 2,86 | $ 0,000000000198697 |
| 2026-09-12 | $ 100.297 | $ 9,72 | $ 0,000000000201706 |
| 2026-09-11 | $ 97.791 | $ 5,08 | $ 0,000000000200595 |
| 2026-09-10 | $ 100.232 | $ 6,71 | $ 0,000000000195583 |
| 2026-09-09 | $ 103.216 | $ 6,89 | $ 0,000000000200464 |
| 2026-09-08 | $ 102.090 | $ 26,39 | $ 0,000000000206432 |
| 2026-09-07 | $ 103.984 | $ 1,94 | $ 0,000000000204180 |
| 2026-09-06 | $ 105.778 | $ 1,11 | $ 0,000000000207969 |
| 2026-08-31 | $ 95.360 | $ 1,007 | $ 0,000000000211556 |
| 2026-08-29 | $ 95.979 | $ 1,63 | $ 0,000000000190721 |
| 2026-08-28 | $ 95.476 | $ 1,58 | $ 0,000000000191958 |
| 2026-08-27 | $ 97.743 | $ 3,17 | $ 0,000000000190952 |
| 2026-08-26 | $ 95.808 | $ 3,07 | $ 0,000000000195487 |
| 2026-08-25 | $ 96.441 | $ 3,09 | $ 0,000000000191616 |
| 2026-08-24 | $ 96.980 | $ 3,08 | $ 0,000000000192882 |
| 2026-08-23 | $ 96.005 | $ 3,07 | $ 0,000000000193960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
