Bull Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 9,98 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000009030 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000008652 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28,72 | $ 0,000000000008601 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000000008647 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15,47 | $ 0,000000000008755 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,36 | $ 0,000000000008903 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10,49 | $ 0,000000000008707 |
| 2026-09-10 | $ 0,000000000000000000 | $ 41,15 | $ 0,000000000008365 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10,61 | $ 0,000000000008414 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,31 | $ 0,000000000008467 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,28 | $ 0,000000000008414 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7,82 | $ 0,000000000008487 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,83 | $ 0,000000000008575 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000008461 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000007635 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,94 | $ 0,000000000007689 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000007641 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000007858 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,19 | $ 0,000000000007841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
