Bull Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 5,40 | $ 0,000000000064972 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 5,36 | $ 0,000000000064439 | $ 0,000000000064972 |
2024-06-13 | $ 0,000000000000000000 | $ 35,96 | $ 0,000000000066652 | $ 0,000000000064439 |
2024-06-12 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000000064903 | $ 0,000000000066652 |
2024-06-11 | $ 0,000000000000000000 | $ 259,31 | $ 0,000000000067371 | $ 0,000000000064903 |
2024-06-10 | $ 0,000000000000000000 | $ 16,84 | $ 0,000000000072576 | $ 0,000000000067371 |
2024-06-09 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000000073853 | $ 0,000000000072576 |
2024-06-08 | $ 0,000000000000000000 | $ 10,68 | $ 0,000000000073605 | $ 0,000000000073853 |
2024-06-07 | $ 0,000000000000000000 | $ 38,71 | $ 0,000000000076572 | $ 0,000000000073605 |
2024-06-06 | $ 0,000000000000000000 | $ 38,71 | $ 0,000000000076572 | $ 0,000000000076572 |
2024-06-05 | $ 0,000000000000000000 | $ 0,01094473 | $ 0,000000000067566 | $ 0,000000000076572 |
2024-06-04 | $ 0,000000000000000000 | $ 0,01091729 | $ 0,000000000067397 | $ 0,000000000067566 |
2024-06-03 | $ 0,000000000000000000 | $ 34,80 | $ 0,000000000065053 | $ 0,000000000067397 |
2024-06-02 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000000065208 | $ 0,000000000065053 |
2024-06-01 | $ 0,000000000000000000 | $ 11,35 | $ 0,000000000064621 | $ 0,000000000065208 |
2024-05-31 | $ 0,000000000000000000 | $ 75,12 | $ 0,000000000064478 | $ 0,000000000064621 |
2024-05-30 | $ 0,000000000000000000 | $ 0,801345 | $ 0,000000000064391 | $ 0,000000000064478 |
2024-05-29 | $ 0,000000000000000000 | $ 2,13 | $ 0,000000000065080 | $ 0,000000000064391 |
2024-05-28 | $ 0,000000000000000000 | $ 8,88 | $ 0,000000000065015 | $ 0,000000000065080 |
2024-05-27 | $ 0,000000000000000000 | $ 49,33 | $ 0,000000000064984 | $ 0,000000000065015 |
2024-05-26 | $ 0,000000000000000000 | $ 32,02 | $ 0,000000000065171 | $ 0,000000000064984 |
2024-05-25 | $ 0,000000000000000000 | $ 25,01 | $ 0,000000000065258 | $ 0,000000000065171 |
2024-05-24 | $ 0,000000000000000000 | $ 172,33 | $ 0,000000000065183 | $ 0,000000000065258 |
2024-05-23 | $ 0,000000000000000000 | $ 68,08 | $ 0,000000000067097 | $ 0,000000000065183 |
2024-05-22 | $ 0,000000000000000000 | $ 46,47 | $ 0,000000000068418 | $ 0,000000000067097 |
2024-05-21 | $ 0,000000000000000000 | $ 44,70 | $ 0,000000000066547 | $ 0,000000000068418 |
2024-05-20 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000063801 | $ 0,000000000066547 |
2024-05-19 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000000064738 | $ 0,000000000063801 |
2024-05-18 | $ 0,000000000000000000 | $ 53,44 | $ 0,000000000064719 | $ 0,000000000064738 |
2024-05-17 | $ 0,000000000000000000 | $ 59,11 | $ 0,000000000063437 | $ 0,000000000064719 |
Vil du have data i et andet land? Brug vores API