BULLIEVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 77.933 | $ 74,82 | N/A |
| 2026-05-30 | $ 77.234 | $ 148,66 | $ 0,00007797 |
| 2026-05-29 | $ 77.234 | $ 148,66 | $ 0,00007727 |
| 2026-05-26 | $ 79.761 | $ 24,51 | $ 0,00007727 |
| 2026-05-25 | $ 80.480 | $ 24,73 | $ 0,00007980 |
| 2026-05-24 | $ 80.484 | $ 24,73 | $ 0,00008052 |
| 2026-05-22 | $ 81.770 | $ 18,78 | $ 0,00008052 |
| 2026-05-21 | $ 81.256 | $ 18,66 | $ 0,00008180 |
| 2026-05-20 | $ 81.256 | $ 18,66 | $ 0,00008130 |
| 2026-05-13 | $ 91.633 | $ 10,10 | $ 0,00008130 |
| 2026-05-12 | $ 91.943 | $ 10,19 | $ 0,00009120 |
| 2026-05-11 | $ 91.136 | $ 10,21 | $ 0,00009201 |
| 2026-05-10 | $ 88.227 | $ 18,78 | $ 0,00009117 |
| 2026-05-09 | $ 83.438 | $ 2,08 | $ 0,00008871 |
| 2026-05-08 | $ 83.438 | $ 2,08 | $ 0,00008348 |
| 2026-05-07 | $ 83.114 | $ 39,94 | $ 0,00008348 |
| 2026-05-06 | $ 81.680 | $ 39,25 | $ 0,00008315 |
| 2026-05-05 | $ 81.127 | $ 7,68 | $ 0,00008171 |
| 2026-05-04 | $ 80.215 | $ 7,59 | $ 0,00008116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
