bunicoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 75,85 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 62,62 | $ 0,00000990 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16,13 | $ 0,00001035 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16,14 | $ 0,00001035 |
| 2026-07-13 | $ 0,000000000000000000 | $ 119,28 | $ 0,00001002 |
| 2026-07-12 | $ 0,000000000000000000 | $ 22,17 | $ 0,00001049 |
| 2026-07-11 | $ 0,000000000000000000 | $ 68,20 | $ 0,00001044 |
| 2026-07-10 | $ 0,000000000000000000 | $ 27,11 | $ 0,00001070 |
| 2026-07-09 | $ 0,000000000000000000 | $ 245,43 | $ 0,00001077 |
| 2026-07-08 | $ 0,000000000000000000 | $ 55,86 | $ 0,00001028 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,04 | $ 0,00001062 |
| 2026-07-06 | $ 0,000000000000000000 | $ 85,25 | $ 0,00001080 |
| 2026-07-05 | $ 0,000000000000000000 | $ 43,66 | $ 0,00001086 |
| 2026-07-04 | $ 0,000000000000000000 | $ 467,49 | $ 0,00001096 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.917,69 | $ 0,00001074 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.188,33 | $ 0,00001387 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000920 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,26 | $ 0,00000909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,00 | $ 0,00000849 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,54 | $ 0,00000847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
