BurgerCities Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 8,69 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 7,35 | $ 0,00054864 |
| 2026-10-27 | $ 0,000000000000000000 | $ 325,87 | $ 0,00053537 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4,97 | $ 0,00053198 |
| 2026-10-25 | $ 0,000000000000000000 | $ 457,35 | $ 0,00051354 |
| 2026-10-24 | $ 0,000000000000000000 | $ 42,01 | $ 0,00051885 |
| 2026-10-23 | $ 0,000000000000000000 | $ 107,32 | $ 0,00061839 |
| 2026-10-22 | $ 0,000000000000000000 | $ 60,31 | $ 0,00062307 |
| 2026-10-21 | $ 0,000000000000000000 | $ 160,44 | $ 0,00066072 |
| 2026-10-20 | $ 0,000000000000000000 | $ 125,19 | $ 0,00063301 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,49 | $ 0,00067748 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18,64 | $ 0,00065244 |
| 2026-10-17 | $ 0,000000000000000000 | $ 34,77 | $ 0,00064390 |
| 2026-10-16 | $ 0,000000000000000000 | $ 168,52 | $ 0,00065197 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,70 | $ 0,00065087 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12,75 | $ 0,00064495 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,66 | $ 0,00064818 |
| 2026-10-12 | $ 0,000000000000000000 | $ 87,53 | $ 0,00064345 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,53 | $ 0,00066122 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,15 | $ 0,00063274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
