BurnedFi Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 16.867.798 | $ 25.080 | N/A |
| 2026-11-07 | $ 17.089.238 | $ 53.284 | $ 1,38 |
| 2026-11-06 | $ 17.671.202 | $ 146.565 | $ 1,39 |
| 2026-11-05 | $ 17.170.351 | $ 45.542 | $ 1,44 |
| 2026-11-04 | $ 17.986.571 | $ 43.316 | $ 1,40 |
| 2026-11-03 | $ 19.151.533 | $ 85.410 | $ 1,47 |
| 2026-11-02 | $ 18.461.017 | $ 33.640 | $ 1,56 |
| 2026-11-01 | $ 19.014.702 | $ 36.523 | $ 1,51 |
| 2026-10-31 | $ 19.740.661 | $ 46.137 | $ 1,55 |
| 2026-10-30 | $ 20.671.513 | $ 53.576 | $ 1,61 |
| 2026-10-29 | $ 22.678.626 | $ 65.777 | $ 1,69 |
| 2026-10-28 | $ 23.202.312 | $ 69.504 | $ 1,85 |
| 2026-10-27 | $ 23.030.328 | $ 55.074 | $ 1,89 |
| 2026-10-26 | $ 21.818.094 | $ 613.767 | $ 1,88 |
| 2026-10-25 | $ 22.787.595 | $ 128.967 | $ 1,78 |
| 2026-10-24 | $ 23.399.553 | $ 232.119 | $ 1,86 |
| 2026-10-23 | $ 18.074.065 | $ 79.062 | $ 1,91 |
| 2026-10-22 | $ 17.548.501 | $ 56.210 | $ 1,47 |
| 2026-10-21 | $ 17.055.713 | $ 22.426 | $ 1,43 |
| 2026-10-20 | $ 17.361.553 | $ 40.387 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
