BurnedFi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 508.248 | $ 3,74 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 413.948 | $ 4,03 | $ 3,74 |
2024-06-01 | $ 0,000000000000000000 | $ 442.379 | $ 4,11 | $ 4,03 |
2024-05-31 | $ 0,000000000000000000 | $ 595.189 | $ 4,14 | $ 4,11 |
2024-05-30 | $ 0,000000000000000000 | $ 732.778 | $ 4,22 | $ 4,14 |
2024-05-29 | $ 0,000000000000000000 | $ 527.209 | $ 4,65 | $ 4,22 |
2024-05-28 | $ 0,000000000000000000 | $ 468.820 | $ 4,89 | $ 4,65 |
2024-05-27 | $ 0,000000000000000000 | $ 359.479 | $ 4,14 | $ 4,89 |
2024-05-26 | $ 0,000000000000000000 | $ 689.263 | $ 4,03 | $ 4,14 |
2024-05-25 | $ 0,000000000000000000 | $ 510.343 | $ 4,38 | $ 4,03 |
2024-05-24 | $ 0,000000000000000000 | $ 443.497 | $ 4,74 | $ 4,38 |
2024-05-23 | $ 0,000000000000000000 | $ 485.840 | $ 4,85 | $ 4,74 |
2024-05-22 | $ 0,000000000000000000 | $ 517.928 | $ 5,05 | $ 4,85 |
2024-05-21 | $ 0,000000000000000000 | $ 661.675 | $ 5,21 | $ 5,05 |
2024-05-20 | $ 0,000000000000000000 | $ 643.330 | $ 4,76 | $ 5,21 |
2024-05-19 | $ 0,000000000000000000 | $ 601.164 | $ 4,91 | $ 4,76 |
2024-05-18 | $ 0,000000000000000000 | $ 527.647 | $ 5,45 | $ 4,91 |
2024-05-17 | $ 0,000000000000000000 | $ 486.492 | $ 5,51 | $ 5,45 |
2024-05-16 | $ 0,000000000000000000 | $ 724.250 | $ 5,66 | $ 5,51 |
2024-05-15 | $ 0,000000000000000000 | $ 535.738 | $ 5,78 | $ 5,66 |
2024-05-14 | $ 0,000000000000000000 | $ 671.961 | $ 5,91 | $ 5,78 |
2024-05-13 | $ 0,000000000000000000 | $ 603.363 | $ 6,02 | $ 5,91 |
2024-05-12 | $ 0,000000000000000000 | $ 639.656 | $ 6,63 | $ 6,02 |
2024-05-11 | $ 0,000000000000000000 | $ 311.247 | $ 6,67 | $ 6,63 |
2024-05-10 | $ 0,000000000000000000 | $ 180.538 | $ 7,19 | $ 6,67 |
2024-05-09 | $ 0,000000000000000000 | $ 201.769 | $ 7,06 | $ 7,19 |
2024-05-08 | $ 0,000000000000000000 | $ 334.270 | $ 7,15 | $ 7,06 |
2024-05-07 | $ 0,000000000000000000 | $ 696.846 | $ 7,84 | $ 7,15 |
2024-05-06 | $ 0,000000000000000000 | $ 511.536 | $ 7,78 | $ 7,84 |
2024-05-05 | $ 0,000000000000000000 | $ 173.794 | $ 7,19 | $ 7,78 |
2024-05-04 | $ 0,000000000000000000 | $ 346.776 | $ 7,25 | $ 7,19 |
Vil du have data i et andet land? Brug vores API