Ultraround Money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 616.809 | $ 14.151,03 | N/A |
| 2026-05-09 | $ 548.547 | $ 22.024 | $ 0,754596 |
| 2026-05-08 | $ 644.150 | $ 8.037,66 | $ 0,671182 |
| 2026-05-07 | $ 688.782 | $ 8.549,79 | $ 0,787953 |
| 2026-05-06 | $ 731.755 | $ 8.239,91 | $ 0,842939 |
| 2026-05-05 | $ 753.347 | $ 2.648,71 | $ 0,896087 |
| 2026-05-04 | $ 757.982 | $ 1.622,69 | $ 0,921734 |
| 2026-05-03 | $ 758.022 | $ 1.341,47 | $ 0,927289 |
| 2026-05-02 | $ 750.955 | $ 1.471,15 | $ 0,927053 |
| 2026-05-01 | $ 738.828 | $ 4.101,00 | $ 0,919361 |
| 2026-04-30 | $ 771.804 | $ 8.021,91 | $ 0,904167 |
| 2026-04-29 | $ 814.466 | $ 1.514,95 | $ 0,943905 |
| 2026-04-28 | $ 820.985 | $ 2.071,00 | $ 0,996010 |
| 2026-04-27 | $ 828.465 | $ 1.356,42 | $ 1,003 |
| 2026-04-26 | $ 827.143 | $ 1.434,55 | $ 1,013 |
| 2026-04-25 | $ 826.662 | $ 1.686,21 | $ 1,011 |
| 2026-04-24 | $ 846.851 | $ 1.356,21 | $ 1,011 |
| 2026-04-23 | $ 857.054 | $ 2.975,03 | $ 1,035 |
| 2026-04-22 | $ 822.886 | $ 1.603,67 | $ 1,048 |
| 2026-04-21 | $ 835.017 | $ 2.563,25 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
