Ultraround Money Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 443.391 | $ 2.047,85 | N/A |
| 2026-06-24 | $ 455.317 | $ 1.702,57 | $ 0,543209 |
| 2026-06-23 | $ 468.074 | $ 1.399,83 | $ 0,557837 |
| 2026-06-22 | $ 452.188 | $ 1.666,77 | $ 0,573445 |
| 2026-06-21 | $ 461.445 | $ 2.521,36 | $ 0,553719 |
| 2026-06-20 | $ 471.759 | $ 1.701,85 | $ 0,565206 |
| 2026-06-19 | $ 457.756 | $ 3.026,38 | $ 0,578103 |
| 2026-06-18 | $ 480.745 | $ 1.485,63 | $ 0,560674 |
| 2026-06-17 | $ 479.048 | $ 1.756,03 | $ 0,588879 |
| 2026-06-16 | $ 490.482 | $ 3.172,45 | $ 0,587198 |
| 2026-06-15 | $ 468.737 | $ 1.620,39 | $ 0,600553 |
| 2026-06-14 | $ 458.811 | $ 1.227,23 | $ 0,574469 |
| 2026-06-13 | $ 455.139 | $ 2.000,38 | $ 0,562076 |
| 2026-06-12 | $ 455.274 | $ 1.467,66 | $ 0,557458 |
| 2026-06-11 | $ 448.916 | $ 1.831,20 | $ 0,556631 |
| 2026-06-10 | $ 441.792 | $ 2.417,44 | $ 0,550381 |
| 2026-06-09 | $ 449.407 | $ 1.627,51 | $ 0,541753 |
| 2026-06-08 | $ 454.984 | $ 7.102,92 | $ 0,550428 |
| 2026-06-07 | $ 422.262 | $ 2.722,18 | $ 0,556545 |
| 2026-06-06 | $ 419.737 | $ 3.821,88 | $ 0,516929 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
