Burning Circle USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 49.775 | $ 2,41 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 148.888 | $ 2,60 | $ 2,41 |
2024-06-06 | $ 0,000000000000000000 | $ 145.588 | $ 2,33 | $ 2,60 |
2024-06-05 | $ 0,000000000000000000 | $ 165.214 | $ 2,48 | $ 2,33 |
2024-06-04 | $ 0,000000000000000000 | $ 153.777 | $ 2,87 | $ 2,48 |
2024-06-03 | $ 0,000000000000000000 | $ 114.273 | $ 2,96 | $ 2,87 |
2024-06-02 | $ 0,000000000000000000 | $ 122.732 | $ 3,30 | $ 2,96 |
2024-06-01 | $ 0,000000000000000000 | $ 97.975 | $ 3,11 | $ 3,30 |
2024-05-31 | $ 0,000000000000000000 | $ 58.851 | $ 3,29 | $ 3,11 |
2024-05-30 | $ 0,000000000000000000 | $ 41.844 | $ 3,38 | $ 3,29 |
2024-05-29 | $ 0,000000000000000000 | $ 105.874 | $ 3,53 | $ 3,38 |
2024-05-28 | $ 0,000000000000000000 | $ 215.444 | $ 4,20 | $ 3,53 |
2024-05-27 | $ 0,000000000000000000 | $ 142.201 | $ 3,36 | $ 4,20 |
2024-05-26 | $ 0,000000000000000000 | $ 119.464 | $ 3,52 | $ 3,36 |
2024-05-25 | $ 0,000000000000000000 | $ 145.428 | $ 3,87 | $ 3,52 |
2024-05-24 | $ 0,000000000000000000 | $ 221.639 | $ 4,19 | $ 3,87 |
2024-05-23 | $ 0,000000000000000000 | $ 116.000 | $ 6,02 | $ 4,19 |
2024-05-22 | $ 0,000000000000000000 | $ 185.089 | $ 6,04 | $ 6,02 |
2024-05-21 | $ 0,000000000000000000 | $ 158.170 | $ 6,31 | $ 6,04 |
2024-05-20 | $ 0,000000000000000000 | $ 68.038 | $ 4,92 | $ 6,31 |
2024-05-19 | $ 0,000000000000000000 | $ 165.375 | $ 5,53 | $ 4,92 |
2024-05-18 | $ 0,000000000000000000 | $ 364.835 | $ 5,48 | $ 5,53 |
2024-05-17 | $ 0,000000000000000000 | $ 82.527 | $ 6,00 | $ 5,48 |
2024-05-16 | $ 0,000000000000000000 | $ 114.461 | $ 6,52 | $ 6,00 |
2024-05-15 | $ 0,000000000000000000 | $ 120.716 | $ 5,74 | $ 6,52 |
2024-05-14 | $ 0,000000000000000000 | $ 213.012 | $ 6,55 | $ 5,74 |
2024-05-13 | $ 0,000000000000000000 | $ 230.674 | $ 6,79 | $ 6,55 |
2024-05-12 | $ 0,000000000000000000 | $ 182.671 | $ 8,37 | $ 6,79 |
2024-05-11 | $ 0,000000000000000000 | $ 423.148 | $ 6,66 | $ 8,37 |
2024-05-10 | $ 0,000000000000000000 | $ 611.566 | $ 8,85 | $ 6,66 |
2024-05-09 | $ 0,000000000000000000 | $ 71.358 | $ 4,38 | $ 8,85 |
Vil du have data i et andet land? Brug vores API