BUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 37.791.506 | $ 136.790 | N/A |
| 2026-06-26 | $ 37.369.390 | $ 782,83 | $ 0,998635 |
| 2026-06-25 | $ 37.744.042 | $ 596,05 | $ 0,987631 |
| 2026-06-24 | $ 37.791.486 | $ 770,45 | $ 0,997046 |
| 2026-06-23 | $ 37.818.636 | $ 991,86 | $ 0,998654 |
| 2026-06-22 | $ 37.821.230 | $ 231,40 | $ 0,999370 |
| 2026-06-21 | $ 37.744.618 | $ 71,30 | $ 0,999433 |
| 2026-06-20 | $ 37.823.727 | $ 462,36 | $ 0,997414 |
| 2026-06-19 | $ 37.803.658 | $ 617,77 | $ 0,999485 |
| 2026-06-18 | $ 37.799.330 | $ 652,72 | $ 0,992810 |
| 2026-06-17 | $ 37.788.711 | $ 800,49 | $ 0,998860 |
| 2026-06-16 | $ 37.579.470 | $ 1.536,56 | $ 0,998575 |
| 2026-06-15 | $ 5.217.026 | $ 9.582,09 | $ 0,993050 |
| 2026-06-14 | $ 5.217.026 | $ 33,93 | $ 1,001 |
| 2026-06-13 | $ 5.217.026 | $ 10.824,25 | $ 0,997712 |
| 2026-06-12 | $ 5.217.026 | $ 2.275,26 | $ 0,998539 |
| 2026-06-11 | $ 36.774.208 | $ 21,38 | $ 0,998218 |
| 2026-06-10 | $ 37.783.195 | $ 379,21 | $ 0,971770 |
| 2026-06-09 | $ 37.766.790 | $ 6.027,31 | $ 0,998433 |
| 2026-06-08 | $ 37.786.189 | $ 51.291 | $ 0,997973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
