BUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 39.993.412 | $ 2.368.809 | N/A |
| 2026-03-22 | $ 39.873.712 | $ 1.214.342 | $ 0,998991 |
| 2026-03-21 | $ 39.963.482 | $ 11.605,33 | $ 0,995263 |
| 2026-03-20 | $ 39.806.448 | $ 796.840 | $ 0,997349 |
| 2026-03-19 | $ 39.986.748 | $ 1.467.148 | $ 0,994999 |
| 2026-03-18 | $ 39.971.232 | $ 1.581.758 | $ 0,998943 |
| 2026-03-17 | $ 40.040.467 | $ 3.831.438 | $ 0,998872 |
| 2026-03-16 | $ 40.445.147 | $ 131.934 | $ 1,000 |
| 2026-03-15 | $ 40.364.080 | $ 31.581.686 | $ 1,010 |
| 2026-03-14 | $ 39.901.481 | $ 1.961,37 | $ 1,009 |
| 2026-03-13 | $ 39.965.924 | $ 5.330,19 | $ 0,996882 |
| 2026-03-12 | $ 39.972.034 | $ 1.443,31 | $ 0,993512 |
| 2026-03-11 | $ 39.948.571 | $ 5.059,13 | $ 0,998644 |
| 2026-03-10 | $ 39.902.505 | $ 14.768,43 | $ 0,998090 |
| 2026-03-09 | $ 39.918.690 | $ 2.395,74 | $ 0,996907 |
| 2026-03-08 | $ 40.037.935 | $ 7.101,62 | $ 0,997312 |
| 2026-03-07 | $ 39.295.553 | $ 12.779,05 | $ 1,000 |
| 2026-03-06 | $ 39.946.001 | $ 7.768,16 | $ 0,981743 |
| 2026-03-05 | $ 39.887.895 | $ 1.082,71 | $ 0,999274 |
| 2026-03-04 | $ 39.916.444 | $ 1.368.927 | $ 0,996542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
