BUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 39.900.420 | $ 141.584 | N/A |
| 2026-05-07 | $ 39.980.052 | $ 380,76 | $ 0,997010 |
| 2026-05-06 | $ 39.977.832 | $ 608,52 | $ 0,998845 |
| 2026-05-05 | $ 39.924.615 | $ 7.676,50 | $ 0,998796 |
| 2026-05-04 | $ 39.938.140 | $ 3.745,68 | $ 0,997461 |
| 2026-05-03 | $ 39.956.014 | $ 747,73 | $ 0,997811 |
| 2026-05-02 | $ 40.445.821 | $ 30.494 | $ 0,998244 |
| 2026-05-01 | $ 39.703.250 | $ 49.865 | $ 1,010 |
| 2026-04-30 | $ 39.959.322 | $ 567,39 | $ 0,991949 |
| 2026-04-29 | $ 39.690.114 | $ 160,51 | $ 0,998326 |
| 2026-04-28 | $ 39.903.867 | $ 1.222,75 | $ 0,991601 |
| 2026-04-27 | $ 39.973.468 | $ 622,63 | $ 0,997862 |
| 2026-04-26 | $ 39.977.455 | $ 6.404,78 | $ 0,998680 |
| 2026-04-25 | $ 39.947.153 | $ 10.288,18 | $ 0,998768 |
| 2026-04-24 | $ 39.455.809 | $ 958,64 | $ 0,998753 |
| 2026-04-23 | $ 39.463.780 | $ 562,76 | $ 0,985747 |
| 2026-04-22 | $ 40.010.312 | $ 2.244,52 | $ 0,985946 |
| 2026-04-21 | $ 39.911.266 | $ 139,03 | $ 0,999601 |
| 2026-04-20 | $ 39.746.871 | $ 220,28 | $ 0,997126 |
| 2026-04-19 | $ 39.900.336 | $ 103.801 | $ 0,993019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
