BUU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 38.562 | $ 27,41 | N/A |
| 2026-06-22 | $ 38.562 | $ 27,41 | $ 0,00003863 |
| 2026-06-20 | $ 36.402 | $ 10,65 | $ 0,00003863 |
| 2026-06-19 | $ 37.070 | $ 34,75 | $ 0,00003651 |
| 2026-06-18 | $ 38.246 | $ 3,70 | $ 0,00003710 |
| 2026-06-17 | $ 39.150 | $ 13,64 | $ 0,00003832 |
| 2026-06-16 | $ 39.760 | $ 79,14 | $ 0,00003922 |
| 2026-06-15 | $ 38.350 | $ 28,35 | $ 0,00003983 |
| 2026-06-14 | $ 37.177 | $ 4,11 | $ 0,00003855 |
| 2026-06-13 | $ 36.389 | $ 1,42 | $ 0,00003724 |
| 2026-06-12 | $ 36.245 | $ 1,50 | $ 0,00003646 |
| 2026-06-11 | $ 34.170 | $ 18,50 | $ 0,00003621 |
| 2026-06-10 | $ 35.142 | $ 20,92 | $ 0,00003423 |
| 2026-06-09 | $ 36.135 | $ 44,39 | $ 0,00003518 |
| 2026-06-08 | $ 35.952 | $ 131,60 | $ 0,00003620 |
| 2026-06-07 | $ 34.216 | $ 210,34 | $ 0,00003602 |
| 2026-06-06 | $ 34.848 | $ 17,49 | $ 0,00003428 |
| 2026-06-05 | $ 38.024 | $ 3,30 | $ 0,00003491 |
| 2026-06-04 | $ 39.197 | $ 13,20 | $ 0,00003809 |
| 2026-06-03 | $ 40.487 | $ 28,02 | $ 0,00003927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
