Buy The Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 293.274 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 566.006 | $ 0,00248696 |
| 2026-09-24 | $ 0,000000000000000000 | $ 549.997 | $ 0,00315433 |
| 2026-09-23 | $ 0,000000000000000000 | $ 662.659 | $ 0,00236151 |
| 2026-09-22 | $ 0,000000000000000000 | $ 545.605 | $ 0,00372228 |
| 2026-09-21 | $ 0,000000000000000000 | $ 641.036 | $ 0,00478748 |
| 2026-09-20 | $ 0,000000000000000000 | $ 643.821 | $ 0,00530774 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.100.873 | $ 0,00442464 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.263.101 | $ 0,00810575 |
| 2026-09-17 | $ 0,000000000000000000 | $ 24.426 | $ 0,00611491 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.089.659 | $ 0,00419824 |
| 2026-09-15 | $ 0,000000000000000000 | $ 946.217 | $ 0,00393065 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.280.304 | $ 0,00679622 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.906.406 | $ 0,00650226 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.111.976 | $ 0,01127150 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.244.774 | $ 0,01024104 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.487.010 | $ 0,01357771 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.032.106 | $ 0,00642648 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5.709.760 | $ 0,00294976 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.745.989 | $ 0,00411818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
