Buying.com Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 4.166.640 | $ 88.714 | N/A |
| 2026-04-10 | $ 4.112.725 | $ 87.377 | $ 0,00637011 |
| 2026-04-09 | $ 4.060.978 | $ 89.938 | $ 0,00628790 |
| 2026-04-08 | $ 4.080.091 | $ 76.936 | $ 0,00620706 |
| 2026-04-07 | $ 4.069.647 | $ 87.353 | $ 0,00623790 |
| 2026-04-06 | $ 4.056.735 | $ 104.396 | $ 0,00622133 |
| 2026-04-05 | $ 4.070.184 | $ 98.659 | $ 0,00620219 |
| 2026-04-04 | $ 4.099.249 | $ 92.152 | $ 0,00622279 |
| 2026-04-03 | $ 4.159.668 | $ 91.366 | $ 0,00626724 |
| 2026-04-02 | $ 4.207.003 | $ 101.208 | $ 0,00635952 |
| 2026-04-01 | $ 4.226.070 | $ 75.613 | $ 0,00643193 |
| 2026-03-31 | $ 4.157.851 | $ 93.689 | $ 0,00646093 |
| 2026-03-30 | $ 4.086.836 | $ 86.561 | $ 0,00635648 |
| 2026-03-29 | $ 3.932.249 | $ 78.160 | $ 0,00624821 |
| 2026-03-28 | $ 3.932.333 | $ 90.613 | $ 0,00601187 |
| 2026-03-27 | $ 3.929.341 | $ 98.454 | $ 0,00601218 |
| 2026-03-26 | $ 3.933.665 | $ 79.769 | $ 0,00600741 |
| 2026-03-25 | $ 3.926.415 | $ 99.981 | $ 0,00601403 |
| 2026-03-24 | $ 3.927.261 | $ 79.993 | $ 0,00600296 |
| 2026-03-23 | $ 3.932.029 | $ 82.607 | $ 0,00600394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
