Bwull Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 8.437,83 | $ 12,05 | N/A |
| 2026-06-21 | $ 8.308,95 | $ 83,13 | $ 0,00000839 |
| 2026-06-20 | $ 8.129,28 | $ 93,59 | $ 0,00000831 |
| 2026-06-19 | $ 8.150,77 | $ 93,62 | $ 0,00000815 |
| 2026-06-17 | $ 8.638,25 | $ 1,22 | $ 0,00000815 |
| 2026-06-16 | $ 8.842,46 | $ 1,23 | $ 0,00000864 |
| 2026-06-15 | $ 7.999,52 | $ 81,96 | $ 0,00000885 |
| 2026-06-14 | $ 8.160,89 | $ 86,61 | $ 0,00000798 |
| 2026-06-13 | $ 8.160,89 | $ 86,61 | $ 0,00000820 |
| 2026-06-06 | $ 7.882,19 | $ 16,30 | $ 0,00000820 |
| 2026-06-05 | $ 7.932,88 | $ 16,21 | $ 0,00000794 |
| 2026-06-04 | $ 8.723,18 | $ 12,50 | $ 0,00000789 |
| 2026-06-03 | $ 8.723,18 | $ 12,50 | $ 0,00000875 |
| 2026-06-01 | $ 9.540,94 | $ 1,35 | $ 0,00000875 |
| 2026-05-31 | $ 9.540,94 | $ 1,35 | $ 0,00000955 |
| 2026-05-30 | $ 9.449,80 | $ 13,84 | $ 0,00000955 |
| 2026-05-29 | $ 9.449,80 | $ 13,84 | $ 0,00000946 |
| 2026-05-28 | $ 9.600,24 | $ 10,39 | $ 0,00000946 |
| 2026-05-27 | $ 9.612,89 | $ 221,10 | $ 0,00000961 |
| 2026-05-26 | $ 9.882,95 | $ 73,39 | $ 0,00000962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
