Bwull Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 11.522,68 | $ 3,76 | N/A |
| 2026-05-09 | $ 11.420,14 | $ 10,89 | $ 0,00001153 |
| 2026-05-08 | $ 10.973,98 | $ 3.651,75 | $ 0,00001141 |
| 2026-05-07 | $ 13.256,91 | $ 99.596 | $ 0,00001098 |
| 2026-05-06 | $ 9.908,50 | $ 99,14 | $ 0,00001326 |
| 2026-05-05 | $ 9.855,49 | $ 98,61 | $ 0,00000991 |
| 2026-05-04 | $ 9.770,65 | $ 10,36 | $ 0,00000986 |
| 2026-05-03 | $ 9.725,24 | $ 104,94 | $ 0,00000978 |
| 2026-05-02 | $ 9.663,51 | $ 104,28 | $ 0,00000973 |
| 2026-05-01 | $ 9.426,16 | $ 66,53 | $ 0,00000967 |
| 2026-04-30 | $ 9.426,16 | $ 66,53 | $ 0,00000943 |
| 2026-04-26 | $ 9.899,78 | $ 5,27 | $ 0,00000943 |
| 2026-04-25 | $ 9.917,66 | $ 23,39 | $ 0,00000990 |
| 2026-04-24 | $ 9.917,66 | $ 23,39 | $ 0,00000987 |
| 2026-04-16 | $ 9.635,21 | $ 11,97 | $ 0,00000987 |
| 2026-04-15 | $ 9.889,09 | $ 432,56 | $ 0,00000963 |
| 2026-04-14 | $ 9.870,70 | $ 1.172,99 | $ 0,00000989 |
| 2026-04-13 | $ 9.888,36 | $ 1.176,25 | $ 0,00000987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
