Bybit Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 86.267.655	$ 281.218	N/A
2026-06-27	$ 87.879.310	$ 1.218.234	$ 81,55
2026-06-26	$ 82.752.208	$ 1.420.174	$ 83,13
2026-06-25	$ 82.848.325	$ 1.566.421	$ 78,14
2026-06-24	$ 84.639.985	$ 1.274.227	$ 78,39
2026-06-23	$ 87.391.941	$ 1.159.771	$ 80,49
2026-06-22	$ 88.203.864	$ 1.602.244	$ 83,03
2026-06-21	$ 89.034.352	$ 2.815.609	$ 83,80
2026-06-20	$ 84.331.230	$ 1.096.674	$ 84,57
2026-06-19	$ 84.390.497	$ 2.007.101	$ 80,25
2026-06-18	$ 87.324.379	$ 3.365.286	$ 80,38
2026-06-17	$ 89.002.173	$ 3.134.057	$ 83,11
2026-06-16	$ 89.724.658	$ 516.773	$ 85,05
2026-06-15	$ 85.819.805	$ 457.093	$ 85,28
2026-06-14	$ 83.132.889	$ 676.814	$ 82,06
2026-06-13	$ 80.460.022	$ 408.994	$ 79,34
2026-06-12	$ 80.917.624	$ 3.945.500	$ 76,77
2026-06-11	$ 76.263.747	$ 6.109.830	$ 77,11
2026-06-10	$ 78.886.901	$ 7.416.041	$ 72,77
2026-06-09	$ 82.038.662	$ 10.214.177	$ 74,82