Bybit Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 94.337.521 | $ 740.242 | N/A |
| 2026-08-11 | $ 93.149.515 | $ 88.232 | $ 88,85 |
| 2026-08-10 | $ 93.713.956 | $ 37.247 | $ 88,19 |
| 2026-08-09 | $ 93.326.827 | $ 76.843 | $ 88,59 |
| 2026-08-08 | $ 90.332.757 | $ 15.416,64 | $ 88,19 |
| 2026-08-07 | $ 89.036.710 | $ 55.187 | $ 85,36 |
| 2026-08-06 | $ 90.942.514 | $ 149.098 | $ 84,17 |
| 2026-08-05 | $ 90.576.865 | $ 174.276 | $ 85,98 |
| 2026-08-04 | $ 90.207.313 | $ 1.235.883 | $ 85,65 |
| 2026-08-03 | $ 89.464.861 | $ 427.091 | $ 85,30 |
| 2026-08-02 | $ 87.895.015 | $ 230.034 | $ 85,30 |
| 2026-08-01 | $ 88.807.708 | $ 1.176.248 | $ 83,81 |
| 2026-07-31 | $ 90.861.573 | $ 1.068.288 | $ 84,74 |
| 2026-07-30 | $ 89.051.167 | $ 1.059.935 | $ 86,58 |
| 2026-07-29 | $ 89.618.288 | $ 2.547.115 | $ 85,37 |
| 2026-07-28 | $ 89.653.680 | $ 8.082.604 | $ 85,90 |
| 2026-07-27 | $ 92.484.077 | $ 1.061.153 | $ 86,01 |
| 2026-07-26 | $ 89.796.981 | $ 920.550 | $ 88,98 |
| 2026-07-25 | $ 89.118.474 | $ 1.009.109 | $ 86,40 |
| 2026-07-24 | $ 91.372.289 | $ 1.629.680 | $ 85,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
