Byte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.964.824 | $ 123.511 | N/A |
| 2026-05-07 | $ 2.039.803 | $ 85.696 | $ 0,00000203 |
| 2026-05-06 | $ 2.031.421 | $ 123.133 | $ 0,00000215 |
| 2026-05-05 | $ 2.046.821 | $ 85.661 | $ 0,00000211 |
| 2026-05-04 | $ 2.096.693 | $ 121.723 | $ 0,00000213 |
| 2026-05-03 | $ 2.085.206 | $ 126.423 | $ 0,00000217 |
| 2026-05-02 | $ 1.995.153 | $ 128.727 | $ 0,00000217 |
| 2026-05-01 | $ 1.980.974 | $ 120.028 | $ 0,00000208 |
| 2026-04-30 | $ 2.075.444 | $ 129.877 | $ 0,00000205 |
| 2026-04-29 | $ 2.160.360 | $ 148.872 | $ 0,00000214 |
| 2026-04-28 | $ 2.017.916 | $ 128.801 | $ 0,00000224 |
| 2026-04-27 | $ 2.070.417 | $ 122.929 | $ 0,00000218 |
| 2026-04-26 | $ 2.140.908 | $ 139.170 | $ 0,00000214 |
| 2026-04-25 | $ 2.065.693 | $ 151.430 | $ 0,00000221 |
| 2026-04-24 | $ 2.001.035 | $ 137.896 | $ 0,00000213 |
| 2026-04-23 | $ 2.118.596 | $ 185.986 | $ 0,00000207 |
| 2026-04-22 | $ 1.718.505 | $ 125.634 | $ 0,00000220 |
| 2026-04-21 | $ 1.883.171 | $ 127.618 | $ 0,00000179 |
| 2026-04-20 | $ 1.804.247 | $ 158.496 | $ 0,00000196 |
| 2026-04-19 | $ 1.871.700 | $ 131.347 | $ 0,00000194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
