Byte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.330.959 | $ 117.327 | N/A |
| 2026-06-21 | $ 1.339.699 | $ 113.878 | $ 0,00000138 |
| 2026-06-20 | $ 1.282.501 | $ 108.716 | $ 0,00000139 |
| 2026-06-19 | $ 1.319.023 | $ 126.546 | $ 0,00000133 |
| 2026-06-18 | $ 1.415.613 | $ 116.942 | $ 0,00000137 |
| 2026-06-17 | $ 1.447.755 | $ 114.130 | $ 0,00000147 |
| 2026-06-16 | $ 1.390.897 | $ 111.486 | $ 0,00000150 |
| 2026-06-15 | $ 1.396.908 | $ 120.351 | $ 0,00000144 |
| 2026-06-14 | $ 1.311.004 | $ 113.211 | $ 0,00000146 |
| 2026-06-13 | $ 1.360.943 | $ 113.695 | $ 0,00000137 |
| 2026-06-12 | $ 1.350.097 | $ 105.756 | $ 0,00000142 |
| 2026-06-11 | $ 1.339.537 | $ 108.628 | $ 0,00000140 |
| 2026-06-10 | $ 1.299.398 | $ 102.556 | $ 0,00000139 |
| 2026-06-09 | $ 1.366.027 | $ 113.716 | $ 0,00000135 |
| 2026-06-08 | $ 1.314.583 | $ 92.011 | $ 0,00000142 |
| 2026-06-07 | $ 1.264.577 | $ 79.276 | $ 0,00000136 |
| 2026-06-06 | $ 1.278.785 | $ 83.078 | $ 0,00000133 |
| 2026-06-05 | $ 1.449.051 | $ 82.586 | $ 0,00000133 |
| 2026-06-04 | $ 1.483.824 | $ 81.905 | $ 0,00000151 |
| 2026-06-03 | $ 1.473.173 | $ 79.542 | $ 0,00000152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
