C-Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 382.384 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 553.189 | $ 0,00287008 |
| 2026-06-02 | $ 0,000000000000000000 | $ 877.036 | $ 0,00291805 |
| 2026-06-01 | $ 0,000000000000000000 | $ 616.667 | $ 0,00292101 |
| 2026-05-31 | $ 0,000000000000000000 | $ 291.336 | $ 0,00296160 |
| 2026-05-30 | $ 0,000000000000000000 | $ 358.486 | $ 0,00287888 |
| 2026-05-29 | $ 0,000000000000000000 | $ 452.309 | $ 0,00283602 |
| 2026-05-28 | $ 0,000000000000000000 | $ 540.793 | $ 0,00290889 |
| 2026-05-27 | $ 0,000000000000000000 | $ 690.352 | $ 0,00284462 |
| 2026-05-26 | $ 0,000000000000000000 | $ 470.148 | $ 0,00292880 |
| 2026-05-25 | $ 0,000000000000000000 | $ 321.472 | $ 0,00288197 |
| 2026-05-24 | $ 0,000000000000000000 | $ 523.729 | $ 0,00286837 |
| 2026-05-23 | $ 0,000000000000000000 | $ 517.837 | $ 0,00286230 |
| 2026-05-22 | $ 0,000000000000000000 | $ 439.961 | $ 0,00290457 |
| 2026-05-21 | $ 0,000000000000000000 | $ 514.729 | $ 0,00300505 |
| 2026-05-20 | $ 0,000000000000000000 | $ 316.220 | $ 0,00305284 |
| 2026-05-19 | $ 0,000000000000000000 | $ 586.171 | $ 0,00309792 |
| 2026-05-18 | $ 0,000000000000000000 | $ 497.267 | $ 0,00314277 |
| 2026-05-17 | $ 0,000000000000000000 | $ 355.494 | $ 0,00316804 |
| 2026-05-16 | $ 0,000000000000000000 | $ 398.568 | $ 0,00305649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
