Currency One USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 804.200 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.217.097 | $ 0,998041 |
| 2026-05-07 | $ 0,000000000000000000 | $ 485.212 | $ 0,997934 |
| 2026-05-06 | $ 0,000000000000000000 | $ 259.376 | $ 1,002 |
| 2026-05-05 | $ 0,000000000000000000 | $ 210.607 | $ 0,998098 |
| 2026-05-04 | $ 0,000000000000000000 | $ 69.135 | $ 1,001 |
| 2026-05-03 | $ 0,000000000000000000 | $ 132.643 | $ 1,001 |
| 2026-05-02 | $ 0,000000000000000000 | $ 621.047 | $ 0,997736 |
| 2026-05-01 | $ 0,000000000000000000 | $ 184.663 | $ 1,001 |
| 2026-04-30 | $ 0,000000000000000000 | $ 340.508 | $ 0,996811 |
| 2026-04-29 | $ 0,000000000000000000 | $ 390.634 | $ 1,009 |
| 2026-04-28 | $ 0,000000000000000000 | $ 176.006 | $ 0,999824 |
| 2026-04-27 | $ 0,000000000000000000 | $ 336.643 | $ 1,005 |
| 2026-04-26 | $ 0,000000000000000000 | $ 121.206 | $ 1,002 |
| 2026-04-25 | $ 0,000000000000000000 | $ 711.712 | $ 1,004 |
| 2026-04-24 | $ 0,000000000000000000 | $ 870.775 | $ 0,999272 |
| 2026-04-23 | $ 0,000000000000000000 | $ 308.568 | $ 1,002 |
| 2026-04-22 | $ 0,000000000000000000 | $ 650.179 | $ 0,991073 |
| 2026-04-21 | $ 0,000000000000000000 | $ 473.972 | $ 1,002 |
| 2026-04-20 | $ 0,000000000000000000 | $ 129.702 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
