Currency One USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 53.216 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.467.301 | $ 0,999315 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.497.890 | $ 0,999398 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.726.125 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 360.671 | $ 0,476773 |
| 2026-08-04 | $ 0,000000000000000000 | $ 373.629 | $ 0,999275 |
| 2026-08-03 | $ 0,000000000000000000 | $ 188.864 | $ 1,001 |
| 2026-08-02 | $ 0,000000000000000000 | $ 134.886 | $ 0,999270 |
| 2026-08-01 | $ 0,000000000000000000 | $ 112.517 | $ 0,999014 |
| 2026-07-31 | $ 0,000000000000000000 | $ 557.197 | $ 1,001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 411.717 | $ 0,999136 |
| 2026-07-29 | $ 0,000000000000000000 | $ 368.323 | $ 0,998829 |
| 2026-07-28 | $ 0,000000000000000000 | $ 338.038 | $ 0,998949 |
| 2026-07-27 | $ 0,000000000000000000 | $ 312.444 | $ 1,001 |
| 2026-07-26 | $ 0,000000000000000000 | $ 45.257 | $ 0,999088 |
| 2026-07-25 | $ 0,000000000000000000 | $ 378.135 | $ 1,005 |
| 2026-07-24 | $ 0,000000000000000000 | $ 668.466 | $ 1,001 |
| 2026-07-23 | $ 0,000000000000000000 | $ 841.223 | $ 0,999151 |
| 2026-07-22 | $ 0,000000000000000000 | $ 827.873 | $ 1,001 |
| 2026-07-21 | $ 0,000000000000000000 | $ 133.210 | $ 0,999216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
