Currency One USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 827.558 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 653.493 | $ 0,999292 |
| 2026-09-22 | $ 0,000000000000000000 | $ 638.043 | $ 0,999344 |
| 2026-09-21 | $ 0,000000000000000000 | $ 90.740 | $ 0,999321 |
| 2026-09-20 | $ 0,000000000000000000 | $ 203.479 | $ 1,001 |
| 2026-09-19 | $ 0,000000000000000000 | $ 614.100 | $ 1,001 |
| 2026-09-18 | $ 0,000000000000000000 | $ 282.521 | $ 1,001 |
| 2026-09-17 | $ 0,000000000000000000 | $ 398.711 | $ 0,998970 |
| 2026-09-16 | $ 0,000000000000000000 | $ 174.079 | $ 1,001 |
| 2026-09-15 | $ 0,000000000000000000 | $ 545.387 | $ 0,998583 |
| 2026-09-14 | $ 0,000000000000000000 | $ 110.714 | $ 0,999178 |
| 2026-09-13 | $ 0,000000000000000000 | $ 42.998 | $ 1,001 |
| 2026-09-12 | $ 0,000000000000000000 | $ 870.196 | $ 0,999152 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.049.374 | $ 1,001 |
| 2026-09-10 | $ 0,000000000000000000 | $ 739.719 | $ 0,999204 |
| 2026-09-09 | $ 0,000000000000000000 | $ 703.263 | $ 0,998806 |
| 2026-09-08 | $ 0,000000000000000000 | $ 277.991 | $ 1,001 |
| 2026-09-07 | $ 0,000000000000000000 | $ 514.912 | $ 0,998856 |
| 2026-09-06 | $ 0,000000000000000000 | $ 760.191 | $ 1,001 |
| 2026-09-05 | $ 0,000000000000000000 | $ 557.712 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
