Currency One USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.515.140 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 877.746 | $ 1,002 |
| 2026-06-23 | $ 0,000000000000000000 | $ 715.681 | $ 0,997946 |
| 2026-06-22 | $ 0,000000000000000000 | $ 71.472 | $ 1,002 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28.116 | $ 1,002 |
| 2026-06-20 | $ 0,000000000000000000 | $ 531.928 | $ 0,997804 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.910.696 | $ 1,002 |
| 2026-06-18 | $ 0,000000000000000000 | $ 519.828 | $ 0,998196 |
| 2026-06-17 | $ 0,000000000000000000 | $ 242.672 | $ 0,998079 |
| 2026-06-16 | $ 0,000000000000000000 | $ 251.417 | $ 1,002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 121.070 | $ 0,997381 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55.523 | $ 1,002 |
| 2026-06-13 | $ 0,000000000000000000 | $ 518.817 | $ 1,002 |
| 2026-06-12 | $ 0,000000000000000000 | $ 553.455 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 937.579 | $ 0,980763 |
| 2026-06-10 | $ 0,000000000000000000 | $ 523.974 | $ 0,998002 |
| 2026-06-09 | $ 0,000000000000000000 | $ 843.513 | $ 1,002 |
| 2026-06-08 | $ 0,000000000000000000 | $ 110.590 | $ 1,002 |
| 2026-06-07 | $ 0,000000000000000000 | $ 211.968 | $ 0,998463 |
| 2026-06-06 | $ 0,000000000000000000 | $ 742.377 | $ 0,998611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
