c8ntinuum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 4.275.213 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.163.837 | $ 0,199849 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4.054.835 | $ 0,209331 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3.151.208 | $ 0,210008 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.893.568 | $ 0,214285 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.365.516 | $ 0,209344 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.519.142 | $ 0,203093 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.914.490 | $ 0,210199 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.745.707 | $ 0,213561 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.717.685 | $ 0,213722 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.630.928 | $ 0,207527 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.565.286 | $ 0,206039 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.869.035 | $ 0,214539 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.578.362 | $ 0,229036 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.087.390 | $ 0,222451 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.621.783 | $ 0,217429 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.576.543 | $ 0,217119 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.972.363 | $ 0,217135 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.966.410 | $ 0,219500 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.884.156 | $ 0,217268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
