CAD Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 973.104 | $ 133.514 | N/A |
| 2026-06-26 | $ 975.412 | $ 87.044 | $ 0,704120 |
| 2026-06-25 | $ 977.978 | $ 130.435 | $ 0,705815 |
| 2026-06-24 | $ 977.858 | $ 51.421 | $ 0,707354 |
| 2026-06-23 | $ 978.808 | $ 49.590 | $ 0,707540 |
| 2026-06-22 | $ 978.565 | $ 26.482 | $ 0,708272 |
| 2026-06-21 | $ 979.734 | $ 45.458 | $ 0,708701 |
| 2026-06-20 | $ 979.136 | $ 33.283 | $ 0,708942 |
| 2026-06-19 | $ 979.595 | $ 64.791 | $ 0,708509 |
| 2026-06-18 | $ 984.080 | $ 58.115 | $ 0,709071 |
| 2026-06-17 | $ 982.546 | $ 92.993 | $ 0,712087 |
| 2026-06-16 | $ 994.145 | $ 87.389 | $ 0,710997 |
| 2026-06-15 | $ 983.765 | $ 31.896 | $ 0,719222 |
| 2026-06-14 | $ 975.465 | $ 49.603 | $ 0,712119 |
| 2026-06-13 | $ 966.873 | $ 115.200 | $ 0,705819 |
| 2026-06-12 | $ 979.527 | $ 118.721 | $ 0,699701 |
| 2026-06-11 | $ 988.819 | $ 98.288 | $ 0,708711 |
| 2026-06-10 | $ 988.080 | $ 106.600 | $ 0,715571 |
| 2026-06-09 | $ 987.596 | $ 172.228 | $ 0,714941 |
| 2026-06-08 | $ 983.414 | $ 146.312 | $ 0,714497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
