CAICA Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 25,31 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 17,38 | $ 0,00266205 |
| 2026-10-29 | $ 0,000000000000000000 | $ 83,36 | $ 0,00267839 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11,21 | $ 0,00253676 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,44 | $ 0,00266161 |
| 2026-10-26 | $ 0,000000000000000000 | $ 11,66 | $ 0,00254271 |
| 2026-10-25 | $ 0,000000000000000000 | $ 645,13 | $ 0,00255214 |
| 2026-10-24 | $ 0,000000000000000000 | $ 21,37 | $ 0,00255170 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10,52 | $ 0,00264814 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,46 | $ 0,00268571 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9,51 | $ 0,00266841 |
| 2026-10-20 | $ 0,000000000000000000 | $ 53,69 | $ 0,00275368 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,83 | $ 0,00265220 |
| 2026-10-18 | $ 0,000000000000000000 | $ 21,28 | $ 0,00300603 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,16 | $ 0,00300421 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,42 | $ 0,00300434 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10,40 | $ 0,00300209 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11,94 | $ 0,00303746 |
| 2026-10-13 | $ 0,000000000000000000 | $ 722,45 | $ 0,00302858 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,48 | $ 0,00302732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
