CAICA Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 18,87 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 15,68 | $ 0,00292465 |
| 2026-07-18 | $ 0,000000000000000000 | $ 15,61 | $ 0,00292559 |
| 2026-07-17 | $ 0,000000000000000000 | $ 16,02 | $ 0,00294994 |
| 2026-07-16 | $ 0,000000000000000000 | $ 351,49 | $ 0,00295777 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15,71 | $ 0,00296148 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18,00 | $ 0,00246762 |
| 2026-07-13 | $ 0,000000000000000000 | $ 186,88 | $ 0,00247118 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16,38 | $ 0,00247220 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19,47 | $ 0,00216606 |
| 2026-07-10 | $ 0,000000000000000000 | $ 144,77 | $ 0,00247551 |
| 2026-07-09 | $ 0,000000000000000000 | $ 30,81 | $ 0,00247719 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18,03 | $ 0,00246284 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,99 | $ 0,00252671 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18,35 | $ 0,00253101 |
| 2026-07-05 | $ 0,000000000000000000 | $ 69,12 | $ 0,00254096 |
| 2026-07-04 | $ 0,000000000000000000 | $ 77,04 | $ 0,00254219 |
| 2026-07-03 | $ 0,000000000000000000 | $ 41,74 | $ 0,00248001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18,33 | $ 0,00241360 |
| 2026-07-01 | $ 0,000000000000000000 | $ 243,15 | $ 0,00239720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
