Caila Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 15.973,59 | $ 94,41 | N/A |
| 2026-06-26 | $ 15.489,31 | $ 35,03 | $ 0,00001597 |
| 2026-06-25 | $ 15.572,06 | $ 306,53 | $ 0,00001549 |
| 2026-06-24 | $ 16.162,80 | $ 99,74 | $ 0,00001559 |
| 2026-06-23 | $ 16.373,81 | $ 166,15 | $ 0,00001616 |
| 2026-06-22 | $ 15.598,39 | $ 0,000000000000000000 | $ 0,00001637 |
| 2026-06-21 | $ 15.598,39 | $ 0,000000000000000000 | $ 0,00001560 |
| 2026-06-20 | $ 15.430,09 | $ 169,32 | $ 0,00001560 |
| 2026-06-19 | $ 16.191,33 | $ 6,13 | $ 0,00001543 |
| 2026-06-18 | $ 16.792,81 | $ 3,65 | $ 0,00001617 |
| 2026-06-17 | $ 16.951,54 | $ 0,000000000000000000 | $ 0,00001678 |
| 2026-06-16 | $ 17.224,56 | $ 33,33 | $ 0,00001695 |
| 2026-06-15 | $ 17.183,15 | $ 379,92 | $ 0,00001722 |
| 2026-06-14 | $ 18.021,45 | $ 304,80 | $ 0,00001718 |
| 2026-06-13 | $ 16.644,61 | $ 600,13 | $ 0,00001802 |
| 2026-06-12 | $ 16.723,46 | $ 32,57 | $ 0,00001664 |
| 2026-06-11 | $ 16.122,71 | $ 334,17 | $ 0,00001672 |
| 2026-06-10 | $ 16.831,66 | $ 41,12 | $ 0,00001612 |
| 2026-06-09 | $ 17.003,27 | $ 32,05 | $ 0,00001684 |
| 2026-06-08 | $ 17.086,29 | $ 55,96 | $ 0,00001700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
