Cakepie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.068.914 | $ 5.785,12 | N/A |
| 2026-05-09 | $ 2.165.346 | $ 3.142,42 | $ 0,525353 |
| 2026-05-08 | $ 2.050.677 | $ 1.261,99 | $ 0,549839 |
| 2026-05-07 | $ 2.144.650 | $ 1.408,29 | $ 0,520722 |
| 2026-05-06 | $ 2.117.360 | $ 1.138,14 | $ 0,544689 |
| 2026-05-05 | $ 2.075.385 | $ 1.127,76 | $ 0,537654 |
| 2026-05-04 | $ 2.075.156 | $ 480,43 | $ 0,526996 |
| 2026-05-03 | $ 2.087.847 | $ 921,07 | $ 0,526938 |
| 2026-05-02 | $ 2.141.846 | $ 889,22 | $ 0,530160 |
| 2026-05-01 | $ 2.162.637 | $ 2.924,53 | $ 0,543872 |
| 2026-04-30 | $ 2.151.162 | $ 367,21 | $ 0,549151 |
| 2026-04-29 | $ 2.195.303 | $ 829,58 | $ 0,546238 |
| 2026-04-28 | $ 2.168.069 | $ 1.444,97 | $ 0,557446 |
| 2026-04-27 | $ 2.200.559 | $ 2.965,03 | $ 0,550531 |
| 2026-04-26 | $ 2.208.012 | $ 866,31 | $ 0,559159 |
| 2026-04-25 | $ 2.277.431 | $ 15.715,05 | $ 0,560630 |
| 2026-04-24 | $ 2.193.904 | $ 4.891,67 | $ 0,578301 |
| 2026-04-23 | $ 2.110.350 | $ 932,51 | $ 0,557138 |
| 2026-04-22 | $ 2.126.283 | $ 1.920,83 | $ 0,536212 |
| 2026-04-21 | $ 2.126.323 | $ 5.140,53 | $ 0,539920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
