Calcium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 10,23 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 44,85 | $ 0,00032914 |
| 2026-06-23 | $ 0,000000000000000000 | $ 44,85 | $ 0,00034807 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,97 | $ 0,00034807 |
| 2026-06-21 | $ 0,000000000000000000 | $ 553,36 | $ 0,00035876 |
| 2026-06-20 | $ 0,000000000000000000 | $ 40,06 | $ 0,00036268 |
| 2026-06-19 | $ 0,000000000000000000 | $ 76,88 | $ 0,00038574 |
| 2026-06-18 | $ 0,000000000000000000 | $ 76,95 | $ 0,00038577 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,81 | $ 0,00038616 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15,58 | $ 0,00039269 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19,84 | $ 0,00038532 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,20 | $ 0,00038406 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,20 | $ 0,00037627 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,65 | $ 0,00037627 |
| 2026-06-07 | $ 0,000000000000000000 | $ 53,11 | $ 0,00034310 |
| 2026-06-06 | $ 0,000000000000000000 | $ 121,13 | $ 0,00034360 |
| 2026-06-05 | $ 0,000000000000000000 | $ 152,96 | $ 0,00034771 |
| 2026-06-04 | $ 0,000000000000000000 | $ 117,00 | $ 0,00037661 |
| 2026-06-03 | $ 0,000000000000000000 | $ 144,84 | $ 0,00037163 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,20 | $ 0,00035700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
