Calcium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 119,37 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 483,03 | $ 0,00028095 |
| 2026-08-07 | $ 0,000000000000000000 | $ 187,55 | $ 0,00028927 |
| 2026-08-04 | $ 0,000000000000000000 | $ 98,88 | $ 0,00025453 |
| 2026-08-02 | $ 0,000000000000000000 | $ 157,83 | $ 0,00027764 |
| 2026-08-01 | $ 0,000000000000000000 | $ 93,34 | $ 0,00026697 |
| 2026-07-31 | $ 0,000000000000000000 | $ 284,12 | $ 0,00028591 |
| 2026-07-30 | $ 0,000000000000000000 | $ 463,86 | $ 0,00028952 |
| 2026-07-29 | $ 0,000000000000000000 | $ 427,35 | $ 0,00033296 |
| 2026-07-28 | $ 0,000000000000000000 | $ 358,32 | $ 0,00029501 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.616,36 | $ 0,00032996 |
| 2026-07-26 | $ 0,000000000000000000 | $ 669,66 | $ 0,00031365 |
| 2026-07-25 | $ 0,000000000000000000 | $ 46,60 | $ 0,00035255 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,95 | $ 0,00032227 |
| 2026-07-21 | $ 0,000000000000000000 | $ 22,09 | $ 0,00032559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
