Cameco aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 358,48 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 358,48 | $ 0,000000000000000000 | $ 85,42 |
| 2026-10-03 | $ 360,27 | $ 0,000000000000000000 | $ 85,42 |
| 2026-10-02 | $ 361,44 | $ 0,000000000000000000 | $ 85,85 |
| 2026-10-01 | $ 366,79 | $ 0,000000000000000000 | $ 86,13 |
| 2026-09-30 | $ 368,32 | $ 0,000000000000000000 | $ 87,40 |
| 2026-09-29 | $ 366,62 | $ 0,000000000000000000 | $ 87,77 |
| 2026-09-28 | $ 371,55 | $ 0,000000000000000000 | $ 87,36 |
| 2026-09-27 | $ 371,55 | $ 0,000000000000000000 | $ 88,54 |
| 2026-09-26 | $ 369,86 | $ 0,000000000000000000 | $ 88,54 |
| 2026-09-25 | $ 377,91 | $ 0,000000000000000000 | $ 88,13 |
| 2026-09-24 | $ 390,78 | $ 0,000000000000000000 | $ 90,05 |
| 2026-09-23 | $ 396,65 | $ 0,000000000000000000 | $ 93,12 |
| 2026-09-22 | $ 392,94 | $ 0,000000000000000000 | $ 94,51 |
| 2026-09-21 | $ 386,62 | $ 0,000000000000000000 | $ 93,63 |
| 2026-09-20 | $ 386,62 | $ 0,000000000000000000 | $ 92,13 |
| 2026-09-19 | $ 386,73 | $ 0,000000000000000000 | $ 92,13 |
| 2026-09-18 | $ 393,27 | $ 0,000000000000000000 | $ 92,15 |
| 2026-09-17 | $ 385,70 | $ 0,000000000000000000 | $ 93,71 |
| 2026-09-16 | $ 385,68 | $ 0,000000000000000000 | $ 91,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
