Camelot Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 1.364.886 | $ 5.136,19 | N/A |
| 2026-07-05 | $ 1.372.031 | $ 4.171,01 | $ 53,39 |
| 2026-07-04 | $ 1.409.209 | $ 9.470,11 | $ 54,87 |
| 2026-07-03 | $ 1.568.152 | $ 37.658 | $ 61,16 |
| 2026-07-02 | $ 1.256.013 | $ 3.475,97 | $ 49,00 |
| 2026-07-01 | $ 1.163.028 | $ 1.608,69 | $ 45,38 |
| 2026-06-30 | $ 1.146.199 | $ 726,18 | $ 44,76 |
| 2026-06-29 | $ 1.165.815 | $ 1.890,81 | $ 45,53 |
| 2026-06-28 | $ 1.170.656 | $ 565,26 | $ 45,72 |
| 2026-06-27 | $ 1.177.193 | $ 783,14 | $ 45,98 |
| 2026-06-26 | $ 1.184.725 | $ 133,10 | $ 46,28 |
| 2026-06-25 | $ 1.212.836 | $ 38.736 | $ 47,39 |
| 2026-06-24 | $ 979.355 | $ 17.705,41 | $ 38,17 |
| 2026-06-23 | $ 1.105.494 | $ 5.346,91 | $ 43,19 |
| 2026-06-22 | $ 1.125.859 | $ 2.837,63 | $ 44,04 |
| 2026-06-21 | $ 1.125.846 | $ 566,64 | $ 44,04 |
| 2026-06-20 | $ 1.138.922 | $ 1.257,02 | $ 44,56 |
| 2026-06-19 | $ 1.133.963 | $ 1.670,93 | $ 44,37 |
| 2026-06-18 | $ 1.149.518 | $ 1.201,95 | $ 45,00 |
| 2026-06-17 | $ 1.157.552 | $ 2.320,81 | $ 45,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
