Camp Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.653.230	$ 2.108.831	N/A
2026-06-24	$ 1.698.708	$ 1.275.614	$ 0,00078679
2026-06-23	$ 1.790.288	$ 1.740.352	$ 0,00079478
2026-06-22	$ 1.690.800	$ 1.435.637	$ 0,00085252
2026-06-21	$ 1.778.293	$ 1.191.968	$ 0,00080345
2026-06-20	$ 1.809.787	$ 894.499	$ 0,00084683
2026-06-19	$ 1.874.629	$ 1.762.967	$ 0,00086026
2026-06-18	$ 1.880.209	$ 748.730	$ 0,00089411
2026-06-17	$ 1.861.521	$ 1.522.723	$ 0,00089534
2026-06-16	$ 1.870.197	$ 834.703	$ 0,00088664
2026-06-15	$ 1.973.212	$ 911.701	$ 0,00090649
2026-06-14	$ 2.015.747	$ 815.366	$ 0,00093968
2026-06-13	$ 1.918.174	$ 1.791.322	$ 0,00096328
2026-06-12	$ 1.901.935	$ 2.453.601	$ 0,00091217
2026-06-11	$ 1.822.318	$ 1.565.067	$ 0,00090363
2026-06-10	$ 1.836.449	$ 1.534.248	$ 0,00086792
2026-06-09	$ 1.945.539	$ 2.212.303	$ 0,00087758
2026-06-08	$ 2.079.803	$ 3.190.681	$ 0,00091369
2026-06-07	$ 2.021.312	$ 7.972.483	$ 0,00099192
2026-06-06	$ 2.177.468	$ 828.961	$ 0,00096080