Canary Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 25.728 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 31.122 | $ 0,00019610 |
| 2026-10-16 | $ 0,000000000000000000 | $ 33.555 | $ 0,00020089 |
| 2026-10-15 | $ 0,000000000000000000 | $ 34.116 | $ 0,00019649 |
| 2026-10-14 | $ 0,000000000000000000 | $ 32.438 | $ 0,00019657 |
| 2026-10-13 | $ 0,000000000000000000 | $ 35.728 | $ 0,00020850 |
| 2026-10-12 | $ 0,000000000000000000 | $ 34.461 | $ 0,00021567 |
| 2026-10-11 | $ 0,000000000000000000 | $ 28.120 | $ 0,00023920 |
| 2026-10-10 | $ 0,000000000000000000 | $ 27.229 | $ 0,00021349 |
| 2026-10-09 | $ 0,000000000000000000 | $ 33.740 | $ 0,00021363 |
| 2026-10-08 | $ 0,000000000000000000 | $ 38.005 | $ 0,00024298 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.450,18 | $ 0,00026366 |
| 2026-10-06 | $ 0,000000000000000000 | $ 42.848 | $ 0,00027648 |
| 2026-10-05 | $ 0,000000000000000000 | $ 33.682 | $ 0,00023921 |
| 2026-10-04 | $ 0,000000000000000000 | $ 24.660 | $ 0,00025346 |
| 2026-10-03 | $ 0,000000000000000000 | $ 36.732 | $ 0,00025362 |
| 2026-10-02 | $ 0,000000000000000000 | $ 31.250 | $ 0,00026027 |
| 2026-10-01 | $ 0,000000000000000000 | $ 32.076 | $ 0,00026007 |
| 2026-09-30 | $ 0,000000000000000000 | $ 30.627 | $ 0,00025684 |
| 2026-09-29 | $ 0,000000000000000000 | $ 38.860 | $ 0,00026526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
