Candle TV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 94.078 | $ 21,17 | N/A |
| 2026-06-15 | $ 83.391 | $ 1,32 | $ 0,00001311 |
| 2026-06-14 | $ 84.869 | $ 13,19 | $ 0,00001162 |
| 2026-06-13 | $ 84.282 | $ 12,76 | $ 0,00001182 |
| 2026-06-12 | $ 83.633 | $ 15,47 | $ 0,00001174 |
| 2026-06-11 | $ 83.633 | $ 15,47 | $ 0,00001165 |
| 2026-06-09 | $ 83.139 | $ 1,16 | $ 0,00001165 |
| 2026-06-08 | $ 83.139 | $ 1,16 | $ 0,00001159 |
| 2026-06-07 | $ 77.450 | $ 22,32 | $ 0,00001159 |
| 2026-06-06 | $ 77.842 | $ 22,53 | $ 0,00001081 |
| 2026-06-05 | $ 77.842 | $ 22,53 | $ 0,00001090 |
| 2026-06-04 | $ 89.437 | $ 2,81 | $ 0,00001090 |
| 2026-06-03 | $ 92.722 | $ 2,87 | $ 0,00001246 |
| 2026-06-02 | $ 98.724 | $ 44,85 | $ 0,00001292 |
| 2026-06-01 | $ 101.424 | $ 46,36 | $ 0,00001375 |
| 2026-05-31 | $ 101.629 | $ 1,54 | $ 0,00001413 |
| 2026-05-30 | $ 100.978 | $ 2,99 | $ 0,00001416 |
| 2026-05-29 | $ 100.978 | $ 2,99 | $ 0,00001408 |
| 2026-05-28 | $ 105.011 | $ 25,35 | $ 0,00001408 |
| 2026-05-27 | $ 104.878 | $ 25,26 | $ 0,00001465 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
