Candles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 708.425 | $ 33.616 | N/A |
| 2026-03-26 | $ 811.330 | $ 37.015 | $ 1,40 |
| 2026-03-25 | $ 840.366 | $ 23.736 | $ 1,62 |
| 2026-03-24 | $ 723.798 | $ 78.232 | $ 1,70 |
| 2026-03-23 | $ 667.131 | $ 138.657 | $ 1,49 |
| 2026-03-22 | $ 649.273 | $ 27.506 | $ 1,39 |
| 2026-03-21 | $ 663.192 | $ 44.416 | $ 1,36 |
| 2026-03-20 | $ 687.615 | $ 106.584 | $ 1,42 |
| 2026-03-19 | $ 639.701 | $ 47.495 | $ 1,50 |
| 2026-03-18 | $ 667.043 | $ 132.320 | $ 1,41 |
| 2026-03-17 | $ 676.114 | $ 279.212 | $ 1,49 |
| 2026-03-16 | $ 640.155 | $ 58.621 | $ 1,54 |
| 2026-03-15 | $ 560.036 | $ 55.665 | $ 1,47 |
| 2026-03-14 | $ 530.968 | $ 61.228 | $ 1,31 |
| 2026-03-13 | $ 501.004 | $ 47.992 | $ 1,26 |
| 2026-03-12 | $ 473.333 | $ 113.023 | $ 1,21 |
| 2026-03-11 | $ 422.061 | $ 59.652 | $ 1,17 |
| 2026-03-10 | $ 391.474 | $ 24.308 | $ 1,056 |
| 2026-03-09 | $ 346.736 | $ 31.172 | $ 0,994864 |
| 2026-03-08 | $ 318.565 | $ 13.277,21 | $ 0,902259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
