Candles Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.078.257 | $ 15.289,45 | N/A |
| 2026-06-24 | $ 1.066.865 | $ 61.023 | $ 0,952630 |
| 2026-06-23 | $ 1.119.153 | $ 65.442 | $ 0,946098 |
| 2026-06-22 | $ 1.182.105 | $ 45.946 | $ 0,998263 |
| 2026-06-21 | $ 1.176.886 | $ 41.833 | $ 1,062 |
| 2026-06-20 | $ 1.145.083 | $ 88.676 | $ 1,064 |
| 2026-06-19 | $ 1.268.945 | $ 52.161 | $ 1,041 |
| 2026-06-18 | $ 1.182.391 | $ 29.310 | $ 1,16 |
| 2026-06-17 | $ 1.236.813 | $ 44.866 | $ 1,090 |
| 2026-06-16 | $ 1.253.937 | $ 75.020 | $ 1,14 |
| 2026-06-15 | $ 1.281.297 | $ 26.666 | $ 1,17 |
| 2026-06-14 | $ 1.170.050 | $ 9.759,83 | $ 1,20 |
| 2026-06-13 | $ 954.157 | $ 162.633 | $ 1,11 |
| 2026-06-12 | $ 965.073 | $ 10.888,80 | $ 0,908400 |
| 2026-06-11 | $ 905.119 | $ 33.916 | $ 0,925913 |
| 2026-06-10 | $ 894.960 | $ 19.488,58 | $ 0,870852 |
| 2026-06-09 | $ 963.446 | $ 64.777 | $ 0,865045 |
| 2026-06-08 | $ 969.205 | $ 47.069 | $ 0,935059 |
| 2026-06-07 | $ 935.020 | $ 73.304 | $ 0,947400 |
| 2026-06-06 | $ 920.455 | $ 55.514 | $ 0,918704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
