Canton Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.650.539.508 | $ 7.230.663 | N/A |
| 2026-05-08 | $ 5.593.713.717 | $ 6.670.843 | $ 0,146829 |
| 2026-05-07 | $ 5.633.439.330 | $ 7.662.617 | $ 0,145424 |
| 2026-05-06 | $ 5.669.635.880 | $ 8.192.989 | $ 0,146473 |
| 2026-05-05 | $ 5.699.695.952 | $ 6.912.544 | $ 0,147403 |
| 2026-05-04 | $ 5.679.016.478 | $ 3.424.436 | $ 0,148219 |
| 2026-05-03 | $ 5.700.293.087 | $ 6.804.122 | $ 0,147759 |
| 2026-05-02 | $ 5.750.813.590 | $ 5.208.852 | $ 0,148301 |
| 2026-05-01 | $ 5.771.863.355 | $ 5.674.240 | $ 0,149587 |
| 2026-04-30 | $ 5.809.910.067 | $ 10.227.740 | $ 0,150206 |
| 2026-04-29 | $ 5.717.445.718 | $ 5.835.995 | $ 0,151306 |
| 2026-04-28 | $ 5.673.383.763 | $ 7.240.296 | $ 0,148896 |
| 2026-04-27 | $ 5.768.480.047 | $ 4.711.798 | $ 0,147751 |
| 2026-04-26 | $ 5.822.007.915 | $ 5.132.212 | $ 0,150208 |
| 2026-04-25 | $ 5.836.996.421 | $ 7.184.993 | $ 0,151624 |
| 2026-04-24 | $ 5.778.833.195 | $ 7.801.184 | $ 0,152048 |
| 2026-04-23 | $ 5.831.983.906 | $ 10.516.074 | $ 0,150588 |
| 2026-04-22 | $ 5.797.558.074 | $ 22.508.209 | $ 0,152002 |
| 2026-04-21 | $ 6.074.327.051 | $ 14.431.891 | $ 0,151141 |
| 2026-04-20 | $ 5.650.772.228 | $ 6.491.617 | $ 0,158459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
