Canton Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-11	$ 3.834.301.112	$ 11.889.923	N/A
2026-08-10	$ 3.969.944.261	$ 22.606.182	$ 0,097544
2026-08-09	$ 3.728.927.821	$ 16.079.647	$ 0,101014
2026-08-08	$ 3.573.588.794	$ 19.959.066	$ 0,094898
2026-08-07	$ 3.593.834.124	$ 16.902.869	$ 0,090963
2026-08-06	$ 4.071.531.163	$ 12.499.996	$ 0,091494
2026-08-05	$ 4.273.405.891	$ 17.435.120	$ 0,103672
2026-08-04	$ 4.495.772.567	$ 7.670.556	$ 0,108858
2026-08-03	$ 4.576.886.608	$ 5.958.459	$ 0,114541
2026-08-02	$ 4.566.685.999	$ 5.874.758	$ 0,116629
2026-08-01	$ 4.617.538.605	$ 9.561.970	$ 0,116389
2026-07-31	$ 4.744.308.350	$ 10.148.616	$ 0,117706
2026-07-30	$ 4.789.732.584	$ 11.231.905	$ 0,121034
2026-07-29	$ 4.673.455.670	$ 7.452.919	$ 0,122215
2026-07-28	$ 4.692.524.980	$ 7.775.048	$ 0,119273
2026-07-27	$ 4.883.725.294	$ 7.199.205	$ 0,119803
2026-07-26	$ 4.792.880.969	$ 7.940.548	$ 0,124706
2026-07-25	$ 4.646.327.361	$ 7.745.145	$ 0,122408
2026-07-24	$ 4.779.758.917	$ 9.922.306	$ 0,118685
2026-07-23	$ 4.794.001.247	$ 8.184.790	$ 0,122114