Canton Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 5.877.114.038	$ 10.731.714	N/A
2026-06-24	$ 5.898.634.762	$ 21.477.984	$ 0,151069
2026-06-23	$ 5.905.175.687	$ 7.094.545	$ 0,151699
2026-06-22	$ 5.822.514.295	$ 6.553.543	$ 0,152025
2026-06-21	$ 5.928.153.193	$ 6.531.102	$ 0,149872
2026-06-20	$ 5.970.512.638	$ 8.260.539	$ 0,152601
2026-06-19	$ 6.223.393.948	$ 10.469.355	$ 0,153719
2026-06-18	$ 6.301.807.437	$ 9.472.557	$ 0,160298
2026-06-17	$ 6.271.236.412	$ 5.515.326	$ 0,162224
2026-06-16	$ 6.420.543.954	$ 16.623.330	$ 0,161557
2026-06-15	$ 6.267.720.341	$ 7.440.914	$ 0,165441
2026-06-14	$ 6.316.286.987	$ 11.103.404	$ 0,161653
2026-06-13	$ 6.303.556.874	$ 13.791.958	$ 0,162820
2026-06-12	$ 6.296.113.594	$ 20.006.056	$ 0,162546
2026-06-11	$ 6.305.338.448	$ 11.021.168	$ 0,162556
2026-06-10	$ 6.322.610.637	$ 22.338.418	$ 0,162634
2026-06-09	$ 6.202.884.907	$ 23.841.080	$ 0,163242
2026-06-08	$ 6.338.623.208	$ 23.880.462	$ 0,160017
2026-06-07	$ 6.359.806.869	$ 23.521.536	$ 0,163640
2026-06-06	$ 5.783.104.626	$ 20.654.702	$ 0,163962