CaoCao [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2,19 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,38 | $ 0,00042371 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,38 | $ 0,00042353 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,38 | $ 0,00042196 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,27 | $ 0,00042350 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,27 | $ 0,00042149 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,27 | $ 0,00042148 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,22 | $ 0,00042149 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,22 | $ 0,00042134 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,14 | $ 0,00042134 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,64 | $ 0,00042231 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,53 | $ 0,00042242 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,53 | $ 0,00042266 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,19 | $ 0,00042266 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,19 | $ 0,00042460 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,19 | $ 0,00042459 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,15 | $ 0,00042459 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,15 | $ 0,00042359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
