Cap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 95.567.584 | $ 251.972 | N/A |
| 2026-03-23 | $ 99.531.558 | $ 35.101 | $ 0,977411 |
| 2026-03-22 | $ 124.321.111 | $ 148.949 | $ 0,998939 |
| 2026-03-21 | $ 126.176.081 | $ 160.394 | $ 0,992358 |
| 2026-03-20 | $ 131.425.218 | $ 820.883 | $ 0,979688 |
| 2026-03-19 | $ 108.680.911 | $ 413.574 | $ 1,019 |
| 2026-03-18 | $ 108.242.466 | $ 468.104 | $ 1,002 |
| 2026-03-17 | $ 105.076.915 | $ 221.769 | $ 0,973070 |
| 2026-03-16 | $ 105.195.157 | $ 356,04 | $ 0,985694 |
| 2026-03-15 | $ 108.613.378 | $ 38.793 | $ 0,984356 |
| 2026-03-14 | $ 113.318.803 | $ 40.623 | $ 1,016 |
| 2026-03-13 | $ 115.116.387 | $ 90.747 | $ 1,000 |
| 2026-03-12 | $ 111.704.052 | $ 163.005 | $ 1,015 |
| 2026-03-11 | $ 112.314.741 | $ 195.759 | $ 0,983690 |
| 2026-03-10 | $ 106.132.170 | $ 148.682 | $ 0,976221 |
| 2026-03-09 | $ 110.370.981 | $ 44.310 | $ 0,972159 |
| 2026-03-08 | $ 112.331.883 | $ 164.959 | $ 1,011 |
| 2026-03-07 | $ 107.646.996 | $ 121.860 | $ 1,009 |
| 2026-03-06 | $ 105.080.612 | $ 24.877 | $ 0,970170 |
| 2026-03-05 | $ 106.822.914 | $ 41.795 | $ 0,965291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
