Cap USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 96.287.848 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 96.338.274 | $ 0,000000000000000000 | $ 0,999853 |
| 2026-08-08 | $ 96.415.045 | $ 0,000000000000000000 | $ 0,999841 |
| 2026-08-07 | $ 96.518.682 | $ 0,000000000000000000 | $ 0,999730 |
| 2026-08-06 | $ 94.554.554 | $ 0,000000000000000000 | $ 0,999781 |
| 2026-08-05 | $ 94.202.782 | $ 0,000000000000000000 | $ 0,999790 |
| 2026-08-04 | $ 81.473.792 | $ 0,000000000000000000 | $ 0,999790 |
| 2026-08-03 | $ 81.866.546 | $ 0,000000000000000000 | $ 0,999780 |
| 2026-08-02 | $ 81.968.999 | $ 0,000000000000000000 | $ 0,999791 |
| 2026-08-01 | $ 77.634.161 | $ 0,000000000000000000 | $ 0,999790 |
| 2026-07-31 | $ 69.107.518 | $ 0,000000000000000000 | $ 0,999759 |
| 2026-07-30 | $ 72.672.625 | $ 0,000000000000000000 | $ 0,999752 |
| 2026-07-29 | $ 74.390.366 | $ 0,000000000000000000 | $ 0,999835 |
| 2026-07-28 | $ 73.081.592 | $ 0,000000000000000000 | $ 0,999827 |
| 2026-07-27 | $ 73.495.485 | $ 0,000000000000000000 | $ 0,999902 |
| 2026-07-26 | $ 75.210.732 | $ 0,000000000000000000 | $ 0,999936 |
| 2026-07-25 | $ 75.639.760 | $ 0,000000000000000000 | $ 0,999967 |
| 2026-07-24 | $ 76.466.726 | $ 0,000000000000000000 | $ 0,999930 |
| 2026-07-23 | $ 75.311.546 | $ 370,53 | $ 0,999874 |
| 2026-07-22 | $ 74.346.229 | $ 54,42 | $ 0,966686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
