Cap USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 74.597.533 | $ 102,40 | N/A |
| 2026-06-24 | $ 77.231.359 | $ 211,94 | $ 0,999705 |
| 2026-06-23 | $ 80.928.266 | $ 6,00 | $ 0,999734 |
| 2026-06-22 | $ 81.180.151 | $ 113,14 | $ 0,999743 |
| 2026-06-21 | $ 79.881.082 | $ 401,10 | $ 0,999771 |
| 2026-06-20 | $ 80.788.677 | $ 195,55 | $ 0,999706 |
| 2026-06-19 | $ 81.405.663 | $ 355,47 | $ 0,999706 |
| 2026-06-18 | $ 83.643.654 | $ 212,67 | $ 0,999678 |
| 2026-06-17 | $ 82.044.789 | $ 5,88 | $ 0,999715 |
| 2026-06-16 | $ 79.993.306 | $ 139,48 | $ 0,999749 |
| 2026-06-15 | $ 80.343.018 | $ 1.593,01 | $ 0,999702 |
| 2026-06-14 | $ 81.368.341 | $ 237,83 | $ 0,999763 |
| 2026-06-13 | $ 80.928.500 | $ 43,83 | $ 0,999734 |
| 2026-06-12 | $ 79.883.000 | $ 35,87 | $ 0,999715 |
| 2026-06-11 | $ 79.507.340 | $ 147,09 | $ 0,999715 |
| 2026-06-10 | $ 80.095.070 | $ 40,26 | $ 0,999762 |
| 2026-06-09 | $ 81.332.662 | $ 3,94 | $ 0,999819 |
| 2026-06-08 | $ 81.578.053 | $ 4,00 | $ 0,999697 |
| 2026-06-07 | $ 82.441.974 | $ 1.044,63 | $ 0,999716 |
| 2026-06-06 | $ 82.185.303 | $ 3.087,14 | $ 0,999616 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
