Captcha (captcha.social) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 79.157 | $ 100.177 | N/A |
| 2026-05-10 | $ 86.578 | $ 123.459 | $ 0,00007916 |
| 2026-05-09 | $ 69.530 | $ 98.948 | $ 0,00008660 |
| 2026-05-08 | $ 72.873 | $ 98.809 | $ 0,00006954 |
| 2026-05-07 | $ 77.624 | $ 96.622 | $ 0,00007279 |
| 2026-05-06 | $ 76.560 | $ 101.083 | $ 0,00007763 |
| 2026-05-05 | $ 78.451 | $ 104.132 | $ 0,00007659 |
| 2026-05-04 | $ 76.414 | $ 111.751 | $ 0,00007846 |
| 2026-05-03 | $ 73.592 | $ 107.924 | $ 0,00007644 |
| 2026-05-02 | $ 77.812 | $ 109.926 | $ 0,00007359 |
| 2026-05-01 | $ 79.313 | $ 122.342 | $ 0,00007780 |
| 2026-04-30 | $ 73.135 | $ 120.641 | $ 0,00007931 |
| 2026-04-29 | $ 79.366 | $ 122.192 | $ 0,00007314 |
| 2026-04-28 | $ 75.398 | $ 116.454 | $ 0,00007937 |
| 2026-04-27 | $ 84.043 | $ 127.799 | $ 0,00007548 |
| 2026-04-26 | $ 87.411 | $ 163.669 | $ 0,00008405 |
| 2026-04-25 | $ 102.738 | $ 201.801 | $ 0,00008754 |
| 2026-04-24 | $ 74.406 | $ 132.253 | $ 0,00010384 |
| 2026-04-23 | $ 71.300 | $ 113.453 | $ 0,00007441 |
| 2026-04-22 | $ 79.990 | $ 114.335 | $ 0,00007130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
