Capx AI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 16.080.270	$ 660.664	N/A
2026-06-24	$ 15.928.330	$ 467.253	$ 0,156881
2026-06-23	$ 15.900.619	$ 391.548	$ 0,155398
2026-06-22	$ 15.915.408	$ 611.825	$ 0,155304
2026-06-21	$ 15.832.586	$ 603.086	$ 0,155195
2026-06-20	$ 15.760.857	$ 588.153	$ 0,154460
2026-06-19	$ 15.846.155	$ 613.856	$ 0,153849
2026-06-18	$ 15.812.885	$ 625.068	$ 0,154455
2026-06-17	$ 15.873.456	$ 580.741	$ 0,154123
2026-06-16	$ 15.820.750	$ 643.847	$ 0,154863
2026-06-15	$ 15.882.672	$ 621.207	$ 0,154349
2026-06-14	$ 15.831.781	$ 506.279	$ 0,154872
2026-06-13	$ 15.725.557	$ 632.919	$ 0,154522
2026-06-12	$ 15.786.836	$ 677.372	$ 0,153420
2026-06-11	$ 15.853.211	$ 590.904	$ 0,154101
2026-06-10	$ 15.774.959	$ 561.319	$ 0,154665
2026-06-09	$ 15.711.567	$ 653.237	$ 0,153770
2026-06-08	$ 15.628.897	$ 683.019	$ 0,153320
2026-06-07	$ 15.581.524	$ 591.293	$ 0,152632
2026-06-06	$ 15.556.564	$ 519.430	$ 0,152093