Capx AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 16.200.965 | $ 711.830 | N/A |
| 2026-05-02 | $ 16.315.432 | $ 800.681 | $ 0,158058 |
| 2026-05-01 | $ 16.345.982 | $ 805.816 | $ 0,159215 |
| 2026-04-30 | $ 16.264.434 | $ 682.662 | $ 0,159630 |
| 2026-04-29 | $ 16.257.582 | $ 752.159 | $ 0,158668 |
| 2026-04-28 | $ 16.223.469 | $ 755.919 | $ 0,158622 |
| 2026-04-27 | $ 16.883.882 | $ 642.392 | $ 0,158123 |
| 2026-04-26 | $ 17.074.418 | $ 814.773 | $ 0,164804 |
| 2026-04-25 | $ 16.899.610 | $ 768.089 | $ 0,166623 |
| 2026-04-24 | $ 17.114.673 | $ 824.362 | $ 0,164874 |
| 2026-04-23 | $ 17.131.420 | $ 381.575 | $ 0,166904 |
| 2026-04-22 | $ 17.129.199 | $ 556.610 | $ 0,167136 |
| 2026-04-21 | $ 17.295.640 | $ 443.500 | $ 0,167233 |
| 2026-04-20 | $ 17.160.794 | $ 677.043 | $ 0,168749 |
| 2026-04-19 | $ 17.088.089 | $ 853.668 | $ 0,167542 |
| 2026-04-18 | $ 16.891.862 | $ 766.665 | $ 0,166713 |
| 2026-04-17 | $ 16.799.091 | $ 816.893 | $ 0,164909 |
| 2026-04-16 | $ 16.770.590 | $ 745.306 | $ 0,163786 |
| 2026-04-15 | $ 16.795.824 | $ 965.973 | $ 0,163381 |
| 2026-04-14 | $ 16.854.195 | $ 883.479 | $ 0,163871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
