Capx AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 294.837 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 254.841 | $ 0,217292 |
| 2026-09-24 | $ 0,000000000000000000 | $ 304.312 | $ 0,210438 |
| 2026-09-23 | $ 0,000000000000000000 | $ 305.844 | $ 0,206954 |
| 2026-09-22 | $ 0,000000000000000000 | $ 216.576 | $ 0,216571 |
| 2026-09-21 | $ 0,000000000000000000 | $ 276.780 | $ 0,215933 |
| 2026-09-20 | $ 0,000000000000000000 | $ 246.959 | $ 0,201277 |
| 2026-09-19 | $ 0,000000000000000000 | $ 288.026 | $ 0,203512 |
| 2026-09-18 | $ 0,000000000000000000 | $ 236.402 | $ 0,206633 |
| 2026-09-17 | $ 0,000000000000000000 | $ 348.860 | $ 0,187759 |
| 2026-09-16 | $ 0,000000000000000000 | $ 730.392 | $ 0,175877 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.271.716 | $ 0,170582 |
| 2026-09-14 | $ 0,000000000000000000 | $ 515.554 | $ 0,173682 |
| 2026-09-13 | $ 0,000000000000000000 | $ 805.714 | $ 0,177800 |
| 2026-09-12 | $ 0,000000000000000000 | $ 356.003 | $ 0,184106 |
| 2026-09-11 | $ 0,000000000000000000 | $ 419.229 | $ 0,184067 |
| 2026-09-10 | $ 0,000000000000000000 | $ 231.665 | $ 0,166184 |
| 2026-09-09 | $ 0,000000000000000000 | $ 343.062 | $ 0,214132 |
| 2026-09-08 | $ 0,000000000000000000 | $ 266.936 | $ 0,222145 |
| 2026-09-07 | $ 0,000000000000000000 | $ 309.889 | $ 0,224886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
