Capybara Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 80.846 | $ 6.363,76 | N/A |
| 2026-05-05 | $ 102.664 | $ 29.741 | $ 0,000000080839 |
| 2026-05-04 | $ 84.255 | $ 8.564,27 | $ 0,000000102700 |
| 2026-05-03 | $ 78.848 | $ 2.104,75 | $ 0,000000084705 |
| 2026-05-02 | $ 76.990 | $ 1.177,10 | $ 0,000000078483 |
| 2026-05-01 | $ 81.800 | $ 1.496,64 | $ 0,000000077016 |
| 2026-04-30 | $ 78.985 | $ 3.165,77 | $ 0,000000081834 |
| 2026-04-29 | $ 77.250 | $ 7.775,93 | $ 0,000000079012 |
| 2026-04-28 | $ 78.579 | $ 4.025,65 | $ 0,000000076513 |
| 2026-04-27 | $ 83.751 | $ 9.303,18 | $ 0,000000078602 |
| 2026-04-26 | $ 82.900 | $ 2.328,70 | $ 0,000000083775 |
| 2026-04-25 | $ 68.733 | $ 2.083,13 | $ 0,000000082926 |
| 2026-04-24 | $ 80.341 | $ 2.739,32 | $ 0,000000068406 |
| 2026-04-23 | $ 75.506 | $ 49.765 | $ 0,000000080356 |
| 2026-04-22 | $ 78.435 | $ 663,33 | $ 0,000000075528 |
| 2026-04-21 | $ 82.362 | $ 740,80 | $ 0,000000078413 |
| 2026-04-20 | $ 78.828 | $ 2.281,92 | $ 0,000000081979 |
| 2026-04-19 | $ 75.713 | $ 5.679,65 | $ 0,000000078851 |
| 2026-04-18 | $ 89.917 | $ 853,24 | $ 0,000000075735 |
| 2026-04-17 | $ 84.917 | $ 6.323,77 | $ 0,000000089943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
