Capybara Nation Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 7.539.853 | $ 801,91 | N/A |
| 2026-11-06 | $ 7.387.019 | $ 2.261,33 | $ 0,000000075399 |
| 2026-11-05 | $ 7.875.476 | $ 1.442,16 | $ 0,000000073870 |
| 2026-11-04 | $ 7.580.744 | $ 624,57 | $ 0,000000078755 |
| 2026-11-03 | $ 7.569.708 | $ 1.113,55 | $ 0,000000075807 |
| 2026-11-02 | $ 7.749.480 | $ 1.005,21 | $ 0,000000075697 |
| 2026-11-01 | $ 7.768.372 | $ 1.837,61 | $ 0,000000077495 |
| 2026-10-31 | $ 7.824.108 | $ 2.646,76 | $ 0,000000077684 |
| 2026-10-30 | $ 7.753.204 | $ 1.876,06 | $ 0,000000078241 |
| 2026-10-29 | $ 8.051.723 | $ 1.234,97 | $ 0,000000077532 |
| 2026-10-28 | $ 8.197.860 | $ 1.276,52 | $ 0,000000080517 |
| 2026-10-27 | $ 8.114.441 | $ 1.092,77 | $ 0,000000081979 |
| 2026-10-26 | $ 8.231.337 | $ 2.202,23 | $ 0,000000081144 |
| 2026-10-25 | $ 8.500.666 | $ 3.879,72 | $ 0,000000082313 |
| 2026-10-24 | $ 8.476.824 | $ 1.007,88 | $ 0,000000085007 |
| 2026-10-23 | $ 8.683.459 | $ 744,41 | $ 0,000000084768 |
| 2026-10-22 | $ 8.910.080 | $ 1.432,51 | $ 0,000000086835 |
| 2026-10-21 | $ 8.839.598 | $ 3.056,66 | $ 0,000000089101 |
| 2026-10-20 | $ 8.708.720 | $ 3.617,43 | $ 0,000000088396 |
| 2026-10-19 | $ 8.541.319 | $ 1.116,64 | $ 0,000000087087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
