Capybara Nation Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 7.753.204 | $ 1.876,06 | N/A |
| 2026-10-29 | $ 8.051.723 | $ 1.234,97 | $ 0,000000077532 |
| 2026-10-28 | $ 8.197.860 | $ 1.276,52 | $ 0,000000080517 |
| 2026-10-27 | $ 8.114.441 | $ 1.092,77 | $ 0,000000081979 |
| 2026-10-26 | $ 8.231.337 | $ 2.202,23 | $ 0,000000081144 |
| 2026-10-25 | $ 8.500.666 | $ 3.879,72 | $ 0,000000082313 |
| 2026-10-24 | $ 8.476.824 | $ 1.007,88 | $ 0,000000085007 |
| 2026-10-23 | $ 8.683.459 | $ 744,41 | $ 0,000000084768 |
| 2026-10-22 | $ 8.910.080 | $ 1.432,51 | $ 0,000000086835 |
| 2026-10-21 | $ 8.839.598 | $ 3.056,66 | $ 0,000000089101 |
| 2026-10-20 | $ 8.708.720 | $ 3.617,43 | $ 0,000000088396 |
| 2026-10-19 | $ 8.541.319 | $ 1.116,64 | $ 0,000000087087 |
| 2026-10-18 | $ 8.514.054 | $ 2.165,48 | $ 0,000000085413 |
| 2026-10-17 | $ 8.755.657 | $ 1.156,11 | $ 0,000000085141 |
| 2026-10-16 | $ 8.722.806 | $ 3.308,34 | $ 0,000000087557 |
| 2026-10-15 | $ 8.739.467 | $ 3.367,95 | $ 0,000000087228 |
| 2026-10-14 | $ 8.886.012 | $ 3.078,18 | $ 0,000000087395 |
| 2026-10-13 | $ 8.826.806 | $ 5.586,35 | $ 0,000000088860 |
| 2026-10-12 | $ 9.287.366 | $ 2.356,87 | $ 0,000000088268 |
| 2026-10-11 | $ 9.269.188 | $ 1.959,76 | $ 0,000000092874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
