Capybara Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 98.345 | $ 9,96 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,61 | $ 0,00000143 |
| 2026-06-23 | $ 0,000000000000000000 | $ 149,07 | $ 0,00000142 |
| 2026-06-22 | $ 0,000000000000000000 | $ 147,05 | $ 0,00000149 |
| 2026-06-21 | $ 0,000000000000000000 | $ 248,95 | $ 0,00000147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 248,95 | $ 0,00000149 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,18 | $ 0,00000149 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.351,26 | $ 0,00000151 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.351,26 | $ 0,00000151 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,13 | $ 0,00000151 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,13 | $ 0,00000154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.237,77 | $ 0,00000154 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,25 | $ 0,00000153 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,93 | $ 0,00000139 |
| 2026-06-09 | $ 0,000000000000000000 | $ 629,43 | $ 0,00000140 |
| 2026-06-08 | $ 0,000000000000000000 | $ 187,07 | $ 0,00000144 |
| 2026-06-07 | $ 0,000000000000000000 | $ 219,03 | $ 0,00000136 |
| 2026-06-06 | $ 0,000000000000000000 | $ 226,73 | $ 0,00000129 |
| 2026-06-05 | $ 0,000000000000000000 | $ 226,73 | $ 0,00000133 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,86 | $ 0,00000133 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
