Capybara Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 2.968,50 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 56,86 | $ 0,00000219 |
| 2026-05-09 | $ 0,000000000000000000 | $ 91,18 | $ 0,00000220 |
| 2026-05-08 | $ 0,000000000000000000 | $ 393,20 | $ 0,00000218 |
| 2026-05-07 | $ 0,000000000000000000 | $ 251,53 | $ 0,00000220 |
| 2026-05-06 | $ 0,000000000000000000 | $ 319,80 | $ 0,00000227 |
| 2026-05-05 | $ 0,000000000000000000 | $ 719,37 | $ 0,00000230 |
| 2026-05-04 | $ 0,000000000000000000 | $ 586,23 | $ 0,00000228 |
| 2026-05-03 | $ 0,000000000000000000 | $ 693,96 | $ 0,00000226 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.272,05 | $ 0,00000223 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.272,05 | $ 0,00000219 |
| 2026-04-30 | $ 0,000000000000000000 | $ 86,45 | $ 0,00000219 |
| 2026-04-29 | $ 0,000000000000000000 | $ 454,40 | $ 0,00000222 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.372,26 | $ 0,00000227 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.543,06 | $ 0,00000231 |
| 2026-04-26 | $ 0,000000000000000000 | $ 814,63 | $ 0,00000241 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.024,39 | $ 0,00000223 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2.524,56 | $ 0,00000222 |
| 2026-04-23 | $ 0,000000000000000000 | $ 26.986 | $ 0,00000231 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.248,91 | $ 0,00000236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
