Capybobo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 31.480.068 | $ 869.626 | N/A |
| 2026-06-04 | $ 31.631.310 | $ 715.248 | $ 0,00101376 |
| 2026-06-03 | $ 31.611.979 | $ 291.219 | $ 0,00101839 |
| 2026-06-02 | $ 31.444.706 | $ 446.129 | $ 0,00101391 |
| 2026-06-01 | $ 31.438.675 | $ 579.974 | $ 0,00101374 |
| 2026-05-31 | $ 31.353.696 | $ 667.554 | $ 0,00101296 |
| 2026-05-30 | $ 31.409.615 | $ 383.210 | $ 0,00100942 |
| 2026-05-29 | $ 31.297.534 | $ 515.195 | $ 0,00101145 |
| 2026-05-28 | $ 31.428.425 | $ 543.736 | $ 0,00100803 |
| 2026-05-27 | $ 31.649.119 | $ 518.681 | $ 0,00101201 |
| 2026-05-26 | $ 31.511.870 | $ 539.357 | $ 0,00101914 |
| 2026-05-25 | $ 31.634.016 | $ 632.072 | $ 0,00101448 |
| 2026-05-24 | $ 31.639.710 | $ 614.999 | $ 0,00101862 |
| 2026-05-23 | $ 31.385.806 | $ 455.432 | $ 0,00101881 |
| 2026-05-22 | $ 31.640.475 | $ 315.590 | $ 0,00101503 |
| 2026-05-21 | $ 31.660.046 | $ 608.422 | $ 0,00101883 |
| 2026-05-20 | $ 31.557.281 | $ 815.803 | $ 0,00101593 |
| 2026-05-19 | $ 31.811.804 | $ 561.981 | $ 0,00101510 |
| 2026-05-18 | $ 31.709.071 | $ 976.520 | $ 0,00102451 |
| 2026-05-17 | $ 28.007.179 | $ 840.668 | $ 0,00102104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
