Cardano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 9.102.793.046 | $ 267.265.323 | N/A |
| 2026-04-30 | $ 9.041.303.761 | $ 492.169.903 | $ 0,246271 |
| 2026-04-29 | $ 9.118.239.658 | $ 254.110.042 | $ 0,244568 |
| 2026-04-28 | $ 9.161.610.795 | $ 370.024.933 | $ 0,246766 |
| 2026-04-27 | $ 9.341.816.588 | $ 254.713.824 | $ 0,247961 |
| 2026-04-26 | $ 9.250.114.111 | $ 279.714.781 | $ 0,252497 |
| 2026-04-25 | $ 9.257.561.855 | $ 295.088.755 | $ 0,250261 |
| 2026-04-24 | $ 9.242.418.559 | $ 403.278.419 | $ 0,250408 |
| 2026-04-23 | $ 9.193.211.608 | $ 428.923.187 | $ 0,250006 |
| 2026-04-22 | $ 9.230.064.204 | $ 394.904.941 | $ 0,248648 |
| 2026-04-21 | $ 9.177.612.435 | $ 476.647.468 | $ 0,249640 |
| 2026-04-20 | $ 8.965.633.000 | $ 506.644.921 | $ 0,248218 |
| 2026-04-19 | $ 9.227.292.041 | $ 378.973.494 | $ 0,242497 |
| 2026-04-18 | $ 9.563.271.584 | $ 588.488.250 | $ 0,249607 |
| 2026-04-17 | $ 9.586.698.302 | $ 640.797.794 | $ 0,258830 |
| 2026-04-16 | $ 9.089.256.794 | $ 414.873.744 | $ 0,259417 |
| 2026-04-15 | $ 8.858.239.436 | $ 449.776.000 | $ 0,245986 |
| 2026-04-14 | $ 9.166.967.369 | $ 470.497.612 | $ 0,239690 |
| 2026-04-13 | $ 8.720.034.138 | $ 480.019.029 | $ 0,248131 |
| 2026-04-12 | $ 9.218.600.385 | $ 423.178.215 | $ 0,236128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
