Cardano Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-14	$ 9.166.967.369	$ 470.497.612	N/A
2026-04-13	$ 8.720.034.138	$ 480.019.029	$ 0,248131
2026-04-12	$ 9.218.600.385	$ 423.178.215	$ 0,236128
2026-04-11	$ 9.390.666.028	$ 372.709.983	$ 0,249554
2026-04-10	$ 9.374.931.461	$ 323.771.781	$ 0,254200
2026-04-09	$ 9.244.038.928	$ 451.597.522	$ 0,253803
2026-04-08	$ 9.779.067.777	$ 565.265.992	$ 0,250624
2026-04-07	$ 9.077.799.939	$ 491.478.774	$ 0,264616
2026-04-06	$ 9.226.135.526	$ 280.685.054	$ 0,246092
2026-04-05	$ 9.139.960.171	$ 236.623.447	$ 0,250152
2026-04-04	$ 9.073.564.636	$ 378.395.185	$ 0,247831
2026-04-03	$ 8.828.169.606	$ 546.451.488	$ 0,246082
2026-04-02	$ 9.139.693.935	$ 477.006.818	$ 0,239284
2026-04-01	$ 8.907.947.776	$ 472.649.859	$ 0,247871
2026-03-31	$ 8.963.361.286	$ 405.098.621	$ 0,241695
2026-03-30	$ 8.828.742.114	$ 445.016.476	$ 0,243061
2026-03-29	$ 9.066.894.698	$ 298.846.815	$ 0,239526
2026-03-28	$ 9.065.137.257	$ 495.312.468	$ 0,245561
2026-03-27	$ 9.380.637.436	$ 474.647.099	$ 0,245990
2026-03-26	$ 9.946.800.580	$ 463.769.089	$ 0,254774