Cardano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 9.195.982.547 | $ 264.107.467 | N/A |
| 2026-05-19 | $ 9.301.022.423 | $ 405.986.683 | $ 0,248450 |
| 2026-05-18 | $ 9.245.081.557 | $ 284.624.313 | $ 0,251239 |
| 2026-05-17 | $ 9.434.310.938 | $ 279.418.272 | $ 0,250828 |
| 2026-05-16 | $ 9.673.660.631 | $ 382.418.200 | $ 0,254975 |
| 2026-05-15 | $ 10.010.127.237 | $ 433.838.720 | $ 0,261489 |
| 2026-05-14 | $ 9.783.205.714 | $ 447.306.517 | $ 0,270260 |
| 2026-05-13 | $ 10.022.277.933 | $ 392.611.717 | $ 0,264564 |
| 2026-05-12 | $ 10.374.875.812 | $ 411.646.994 | $ 0,270951 |
| 2026-05-11 | $ 10.477.170.233 | $ 548.673.129 | $ 0,280497 |
| 2026-05-10 | $ 10.011.214.735 | $ 280.564.022 | $ 0,282895 |
| 2026-05-09 | $ 10.091.403.201 | $ 394.722.973 | $ 0,270772 |
| 2026-05-08 | $ 9.720.183.923 | $ 422.191.991 | $ 0,273035 |
| 2026-05-07 | $ 9.856.685.644 | $ 552.188.870 | $ 0,262702 |
| 2026-05-06 | $ 9.695.362.532 | $ 506.959.489 | $ 0,266604 |
| 2026-05-05 | $ 9.239.932.331 | $ 445.103.212 | $ 0,262073 |
| 2026-05-04 | $ 9.221.760.129 | $ 243.115.833 | $ 0,249849 |
| 2026-05-03 | $ 9.248.246.083 | $ 210.393.923 | $ 0,249479 |
| 2026-05-02 | $ 9.173.376.165 | $ 280.140.823 | $ 0,250109 |
| 2026-05-01 | $ 9.102.793.046 | $ 267.265.323 | $ 0,248067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
