Cardano USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-19 | $ 16.158.304.603 | $ 420.467.439 | $ 0,457828 | N/A |
2024-04-18 | $ 15.677.617.363 | $ 498.469.338 | $ 0,444590 | $ 0,457828 |
2024-04-17 | $ 16.195.959.201 | $ 526.885.840 | $ 0,458359 | $ 0,444590 |
2024-04-16 | $ 16.238.863.615 | $ 725.890.529 | $ 0,460313 | $ 0,458359 |
2024-04-15 | $ 16.589.375.308 | $ 980.343.416 | $ 0,468727 | $ 0,460313 |
2024-04-14 | $ 15.871.867.860 | $ 1.213.139.931 | $ 0,449028 | $ 0,468727 |
2024-04-13 | $ 17.787.126.923 | $ 1.158.713.752 | $ 0,504534 | $ 0,449028 |
2024-04-12 | $ 20.676.509.388 | $ 317.384.210 | $ 0,586180 | $ 0,504534 |
2024-04-11 | $ 20.668.286.534 | $ 503.089.955 | $ 0,585721 | $ 0,586180 |
2024-04-10 | $ 20.924.789.641 | $ 491.543.274 | $ 0,592220 | $ 0,585721 |
2024-04-09 | $ 21.656.789.672 | $ 420.999.932 | $ 0,613946 | $ 0,592220 |
2024-04-08 | $ 20.777.126.323 | $ 304.626.894 | $ 0,588914 | $ 0,613946 |
2024-04-07 | $ 20.601.299.549 | $ 250.145.939 | $ 0,583757 | $ 0,588914 |
2024-04-06 | $ 20.310.156.797 | $ 448.049.598 | $ 0,575685 | $ 0,583757 |
2024-04-05 | $ 20.528.887.323 | $ 493.976.013 | $ 0,582465 | $ 0,575685 |
2024-04-04 | $ 20.195.244.548 | $ 488.583.940 | $ 0,571747 | $ 0,582465 |
2024-04-03 | $ 20.489.842.913 | $ 674.907.502 | $ 0,580372 | $ 0,571747 |
2024-04-02 | $ 21.965.439.920 | $ 618.759.084 | $ 0,622240 | $ 0,580372 |
2024-04-01 | $ 22.936.901.822 | $ 310.241.564 | $ 0,650450 | $ 0,622240 |
2024-03-31 | $ 22.715.036.681 | $ 392.465.499 | $ 0,644487 | $ 0,650450 |
2024-03-30 | $ 23.417.798.019 | $ 549.602.847 | $ 0,664244 | $ 0,644487 |
2024-03-29 | $ 22.932.276.601 | $ 450.612.028 | $ 0,650176 | $ 0,664244 |
2024-03-28 | $ 22.791.665.859 | $ 650.061.842 | $ 0,648157 | $ 0,650176 |
2024-03-27 | $ 23.425.863.357 | $ 607.663.812 | $ 0,665379 | $ 0,648157 |
2024-03-26 | $ 23.073.311.104 | $ 578.742.871 | $ 0,656200 | $ 0,665379 |
2024-03-25 | $ 22.771.521.662 | $ 400.457.711 | $ 0,646025 | $ 0,656200 |
2024-03-24 | $ 22.086.659.774 | $ 381.206.402 | $ 0,626207 | $ 0,646025 |
2024-03-23 | $ 21.536.222.047 | $ 575.808.689 | $ 0,612304 | $ 0,626207 |
2024-03-22 | $ 22.293.078.294 | $ 652.369.971 | $ 0,632776 | $ 0,612304 |
2024-03-21 | $ 22.541.731.954 | $ 983.440.897 | $ 0,639140 | $ 0,632776 |
2024-03-20 | $ 20.766.095.416 | $ 1.134.359.097 | $ 0,586019 | $ 0,639140 |
Vil du have data i et andet land? Brug vores API