CargoX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 23.294.403 | $ 18.136,76 | N/A |
| 2026-03-25 | $ 22.511.878 | $ 17.244,96 | $ 0,139359 |
| 2026-03-24 | $ 22.245.278 | $ 13.200,64 | $ 0,134661 |
| 2026-03-23 | $ 20.528.061 | $ 8.938,85 | $ 0,132980 |
| 2026-03-22 | $ 23.166.070 | $ 16.449,46 | $ 0,122805 |
| 2026-03-21 | $ 24.637.539 | $ 7.415,98 | $ 0,138586 |
| 2026-03-20 | $ 24.729.431 | $ 618,04 | $ 0,147389 |
| 2026-03-19 | $ 24.505.577 | $ 45.022 | $ 0,147939 |
| 2026-03-18 | $ 25.738.925 | $ 20.141 | $ 0,146230 |
| 2026-03-17 | $ 25.862.759 | $ 14.373,38 | $ 0,153978 |
| 2026-03-16 | $ 25.206.046 | $ 22.189 | $ 0,154690 |
| 2026-03-15 | $ 25.061.189 | $ 12.808,02 | $ 0,150790 |
| 2026-03-14 | $ 24.879.232 | $ 19.720,86 | $ 0,149924 |
| 2026-03-13 | $ 24.865.327 | $ 21.232 | $ 0,148836 |
| 2026-03-12 | $ 25.554.480 | $ 12.567,49 | $ 0,148752 |
| 2026-03-11 | $ 25.314.326 | $ 26.117 | $ 0,152993 |
| 2026-03-10 | $ 25.573.357 | $ 8.427,92 | $ 0,151426 |
| 2026-03-09 | $ 25.838.466 | $ 17.845,19 | $ 0,152987 |
| 2026-03-08 | $ 25.518.848 | $ 33.990 | $ 0,154573 |
| 2026-03-07 | $ 25.805.711 | $ 19.494,27 | $ 0,152661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
