CargoX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 26.428.019 | $ 10.584,49 | N/A |
| 2026-05-09 | $ 27.128.046 | $ 17.294,68 | $ 0,158084 |
| 2026-05-08 | $ 26.834.542 | $ 21.544 | $ 0,162291 |
| 2026-05-07 | $ 26.790.118 | $ 45.145 | $ 0,160532 |
| 2026-05-06 | $ 25.433.973 | $ 19.858,03 | $ 0,160266 |
| 2026-05-05 | $ 25.290.583 | $ 18.938,94 | $ 0,152122 |
| 2026-05-04 | $ 25.272.912 | $ 12.655,02 | $ 0,151337 |
| 2026-05-03 | $ 24.982.584 | $ 23.202 | $ 0,151190 |
| 2026-05-02 | $ 25.165.522 | $ 18.051,93 | $ 0,149150 |
| 2026-05-01 | $ 25.510.164 | $ 39.402 | $ 0,150124 |
| 2026-04-30 | $ 24.345.937 | $ 30.803 | $ 0,152612 |
| 2026-04-29 | $ 24.662.289 | $ 18.620,85 | $ 0,145697 |
| 2026-04-28 | $ 25.074.205 | $ 102.056 | $ 0,147546 |
| 2026-04-27 | $ 24.367.763 | $ 21.128 | $ 0,149995 |
| 2026-04-26 | $ 24.054.746 | $ 15.972,65 | $ 0,145670 |
| 2026-04-25 | $ 24.320.740 | $ 25.938 | $ 0,143897 |
| 2026-04-24 | $ 24.613.813 | $ 18.023,91 | $ 0,145488 |
| 2026-04-23 | $ 24.485.079 | $ 43.084 | $ 0,147247 |
| 2026-04-22 | $ 24.692.133 | $ 14.837,09 | $ 0,146399 |
| 2026-04-21 | $ 24.590.655 | $ 10.522,21 | $ 0,147715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
