CargoX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 24.007.768	$ 114.542	N/A
2026-06-24	$ 24.664.467	$ 19.219,83	$ 0,143621
2026-06-23	$ 25.051.914	$ 22.411	$ 0,147581
2026-06-22	$ 25.193.837	$ 11.625,09	$ 0,149874
2026-06-21	$ 24.907.489	$ 31.342	$ 0,150705
2026-06-20	$ 25.766.055	$ 30.706	$ 0,149008
2026-06-19	$ 24.768.657	$ 15.713,25	$ 0,154150
2026-06-18	$ 24.830.110	$ 53.431	$ 0,148176
2026-06-17	$ 25.273.441	$ 51.829	$ 0,148558
2026-06-16	$ 26.940.286	$ 70.244	$ 0,151193
2026-06-15	$ 25.582.599	$ 21.285	$ 0,161177
2026-06-14	$ 25.654.959	$ 13.628,01	$ 0,153096
2026-06-13	$ 25.511.124	$ 13.576,76	$ 0,153479
2026-06-12	$ 25.346.037	$ 31.262	$ 0,152628
2026-06-11	$ 24.145.037	$ 73.898	$ 0,151627
2026-06-10	$ 26.102.025	$ 14.218,64	$ 0,144443
2026-06-09	$ 26.277.961	$ 10.405,35	$ 0,156150
2026-06-08	$ 26.161.752	$ 16.692,49	$ 0,157184
2026-06-07	$ 25.795.222	$ 15.469,44	$ 0,156507
2026-06-06	$ 25.864.308	$ 22.571	$ 0,154305