0xMarkets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 7.375.001 | $ 1.354.661 | N/A |
| 2026-05-26 | $ 7.132.589 | $ 247.099 | $ 1,51 |
| 2026-05-25 | $ 6.614.600 | $ 85.850 | $ 1,47 |
| 2026-05-24 | $ 6.700.426 | $ 132.214 | $ 1,36 |
| 2026-05-23 | $ 6.443.357 | $ 228.238 | $ 1,38 |
| 2026-05-22 | $ 6.756.713 | $ 448.921 | $ 1,33 |
| 2026-05-21 | $ 7.110.286 | $ 599.144 | $ 1,40 |
| 2026-05-20 | $ 6.274.871 | $ 249.197 | $ 1,47 |
| 2026-05-19 | $ 6.427.019 | $ 515.608 | $ 1,30 |
| 2026-05-18 | $ 6.722.697 | $ 374.307 | $ 1,33 |
| 2026-05-17 | $ 7.528.816 | $ 1.065.430 | $ 1,40 |
| 2026-05-16 | $ 7.773.161 | $ 906.240 | $ 1,57 |
| 2026-05-15 | $ 7.316.198 | $ 433.425 | $ 1,62 |
| 2026-05-14 | $ 7.114.790 | $ 330.292 | $ 1,53 |
| 2026-05-13 | $ 7.249.367 | $ 1.258.486 | $ 1,49 |
| 2026-05-12 | $ 7.469.448 | $ 162.006 | $ 1,52 |
| 2026-05-11 | $ 7.681.861 | $ 63.239 | $ 1,57 |
| 2026-05-10 | $ 7.520.536 | $ 110.199 | $ 1,62 |
| 2026-05-09 | $ 7.724.376 | $ 254.223 | $ 1,58 |
| 2026-05-08 | $ 7.355.653 | $ 125.112 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
