0xMarkets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 7.110.286 | $ 599.144 | N/A |
| 2026-05-20 | $ 6.274.871 | $ 249.197 | $ 1,47 |
| 2026-05-19 | $ 6.427.019 | $ 515.608 | $ 1,30 |
| 2026-05-18 | $ 6.722.697 | $ 374.307 | $ 1,33 |
| 2026-05-17 | $ 7.528.816 | $ 1.065.430 | $ 1,40 |
| 2026-05-16 | $ 7.773.161 | $ 906.240 | $ 1,57 |
| 2026-05-15 | $ 7.316.198 | $ 433.425 | $ 1,62 |
| 2026-05-14 | $ 7.114.790 | $ 330.292 | $ 1,53 |
| 2026-05-13 | $ 7.249.367 | $ 1.258.486 | $ 1,49 |
| 2026-05-12 | $ 7.469.448 | $ 162.006 | $ 1,52 |
| 2026-05-11 | $ 7.681.861 | $ 63.239 | $ 1,57 |
| 2026-05-10 | $ 7.520.536 | $ 110.199 | $ 1,62 |
| 2026-05-09 | $ 7.724.376 | $ 254.223 | $ 1,58 |
| 2026-05-08 | $ 7.355.653 | $ 125.112 | $ 1,63 |
| 2026-05-07 | $ 7.702.307 | $ 335.243 | $ 1,55 |
| 2026-05-06 | $ 7.343.652 | $ 327.945 | $ 1,63 |
| 2026-05-05 | $ 7.513.579 | $ 427.439 | $ 1,55 |
| 2026-05-04 | $ 7.075.335 | $ 109.423 | $ 1,59 |
| 2026-05-03 | $ 7.386.538 | $ 115.011 | $ 1,50 |
| 2026-05-02 | $ 7.036.839 | $ 398.912 | $ 1,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
