CASH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 121.637.415	$ 9.520.705	N/A
2026-07-05	$ 121.432.880	$ 6.868.588	$ 0,998860
2026-07-04	$ 121.192.757	$ 10.658.975	$ 0,998847
2026-07-03	$ 120.948.649	$ 8.869.352	$ 0,998896
2026-07-02	$ 120.205.903	$ 9.728.730	$ 0,998665
2026-07-01	$ 121.045.064	$ 10.025.869	$ 0,998577
2026-06-30	$ 120.584.871	$ 7.560.145	$ 0,998549
2026-06-29	$ 120.189.264	$ 9.203.592	$ 0,999255
2026-06-28	$ 120.240.113	$ 8.433.957	$ 0,998455
2026-06-27	$ 119.859.562	$ 4.744.537	$ 0,998508
2026-06-26	$ 119.490.043	$ 10.289.784	$ 0,998463
2026-06-25	$ 122.033.759	$ 2.779.129	$ 0,998438
2026-06-24	$ 121.620.970	$ 3.114.086	$ 0,998318
2026-06-23	$ 120.271.028	$ 1.926.151	$ 0,998569
2026-06-22	$ 119.891.837	$ 4.076.968	$ 0,998605
2026-06-21	$ 120.615.147	$ 767.695	$ 0,999061
2026-06-20	$ 120.292.224	$ 1.264.971	$ 0,998469
2026-06-19	$ 120.117.342	$ 1.372.204	$ 0,998765
2026-06-18	$ 119.517.263	$ 5.353.824	$ 0,998762
2026-06-17	$ 121.080.985	$ 1.387.254	$ 0,998881