CASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 126.414.828 | $ 10.005.372 | N/A |
| 2026-05-11 | $ 126.243.030 | $ 3.060.262 | $ 0,999623 |
| 2026-05-10 | $ 126.126.869 | $ 3.380.436 | $ 0,999738 |
| 2026-05-09 | $ 126.196.258 | $ 9.835.695 | $ 0,999248 |
| 2026-05-08 | $ 125.811.397 | $ 7.006.101 | $ 0,999776 |
| 2026-05-07 | $ 125.657.754 | $ 11.594.356 | $ 0,999798 |
| 2026-05-06 | $ 124.120.718 | $ 4.345.287 | $ 0,999551 |
| 2026-05-05 | $ 125.451.175 | $ 3.429.577 | $ 0,999726 |
| 2026-05-04 | $ 125.206.698 | $ 1.312.839 | $ 0,999420 |
| 2026-05-03 | $ 125.338.713 | $ 8.560.298 | $ 0,998574 |
| 2026-05-02 | $ 125.367.908 | $ 4.432.534 | $ 0,999632 |
| 2026-05-01 | $ 125.128.243 | $ 5.334.791 | $ 0,999866 |
| 2026-04-30 | $ 125.171.991 | $ 14.027.376 | $ 0,999234 |
| 2026-04-29 | $ 125.075.624 | $ 8.243.844 | $ 0,999856 |
| 2026-04-28 | $ 122.572.039 | $ 8.859.268 | $ 1,000 |
| 2026-04-27 | $ 120.546.123 | $ 4.966.736 | $ 1,000 |
| 2026-04-26 | $ 120.369.897 | $ 6.047.360 | $ 1,000 |
| 2026-04-25 | $ 118.387.639 | $ 16.270.590 | $ 0,999720 |
| 2026-04-24 | $ 116.331.041 | $ 24.126.855 | $ 0,999800 |
| 2026-04-23 | $ 112.237.599 | $ 43.795.849 | $ 0,999939 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
