CASH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-21	$ 118.937.837	$ 11.226.594	N/A
2026-08-20	$ 118.909.606	$ 18.512.927	$ 0,999366
2026-08-19	$ 123.642.072	$ 6.074.666	$ 0,999128
2026-08-18	$ 122.596.000	$ 5.179.662	$ 0,999081
2026-08-17	$ 121.586.154	$ 2.702.071	$ 0,998896
2026-08-16	$ 121.599.783	$ 7.350.368	$ 0,998948
2026-08-15	$ 120.566.371	$ 7.289.281	$ 0,999060
2026-08-14	$ 121.572.018	$ 12.888.496	$ 0,998790
2026-08-13	$ 123.744.671	$ 6.971.948	$ 0,998818
2026-08-12	$ 122.511.049	$ 9.935.394	$ 0,998716
2026-08-11	$ 119.475.723	$ 7.487.717	$ 0,998900
2026-08-10	$ 121.873.230	$ 7.363.749	$ 0,998796
2026-08-09	$ 121.864.792	$ 7.016.243	$ 0,999055
2026-08-08	$ 120.798.417	$ 8.301.862	$ 0,998986
2026-08-07	$ 119.771.577	$ 8.531.374	$ 0,999173
2026-08-06	$ 119.749.263	$ 9.270.881	$ 0,998947
2026-08-05	$ 118.468.781	$ 9.427.502	$ 0,998761
2026-08-04	$ 118.461.298	$ 16.461.703	$ 0,998993
2026-08-03	$ 122.916.756	$ 7.778.254	$ 0,998930
2026-08-02	$ 123.026.768	$ 5.352.852	$ 0,997814