Casper Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 46.853.086 | $ 966.440 | N/A |
| 2026-05-09 | $ 48.100.569 | $ 2.432.563 | $ 0,00294433 |
| 2026-05-08 | $ 47.175.222 | $ 3.070.036 | $ 0,00303084 |
| 2026-05-07 | $ 47.194.519 | $ 2.053.111 | $ 0,00296617 |
| 2026-05-06 | $ 45.678.707 | $ 1.009.937 | $ 0,00296804 |
| 2026-05-05 | $ 44.031.713 | $ 1.981.826 | $ 0,00287332 |
| 2026-05-04 | $ 44.426.324 | $ 1.022.306 | $ 0,00277051 |
| 2026-05-03 | $ 45.145.850 | $ 965.629 | $ 0,00279557 |
| 2026-05-02 | $ 44.440.066 | $ 1.480.059 | $ 0,00283238 |
| 2026-05-01 | $ 44.512.896 | $ 1.108.550 | $ 0,00279785 |
| 2026-04-30 | $ 45.952.268 | $ 1.235.104 | $ 0,00280359 |
| 2026-04-29 | $ 46.566.279 | $ 1.157.731 | $ 0,00289351 |
| 2026-04-28 | $ 46.683.704 | $ 1.735.093 | $ 0,00293389 |
| 2026-04-27 | $ 46.142.368 | $ 1.101.679 | $ 0,00293911 |
| 2026-04-26 | $ 46.050.055 | $ 773.617 | $ 0,00290751 |
| 2026-04-25 | $ 46.377.809 | $ 2.183.681 | $ 0,00290303 |
| 2026-04-24 | $ 46.212.291 | $ 1.603.714 | $ 0,00292403 |
| 2026-04-23 | $ 46.193.467 | $ 2.191.363 | $ 0,00291461 |
| 2026-04-22 | $ 47.006.611 | $ 1.306.501 | $ 0,00291573 |
| 2026-04-21 | $ 47.306.948 | $ 1.994.673 | $ 0,00296556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
