Cat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 78.954 | $ 145,21 | N/A |
| 2026-11-01 | $ 78.572 | $ 41,17 | $ 0,000000000206172 |
| 2026-10-31 | $ 78.306 | $ 31,51 | $ 0,000000000205015 |
| 2026-10-30 | $ 76.653 | $ 1,033 | $ 0,000000000204224 |
| 2026-10-29 | $ 84.635 | $ 9,54 | $ 0,000000000199941 |
| 2026-10-28 | $ 82.924 | $ 15,05 | $ 0,000000000220760 |
| 2026-10-27 | $ 83.106 | $ 30,44 | $ 0,000000000216314 |
| 2026-10-26 | $ 82.188 | $ 53,79 | $ 0,000000000216768 |
| 2026-10-25 | $ 82.281 | $ 147,63 | $ 0,000000000214418 |
| 2026-10-24 | $ 82.532 | $ 300,97 | $ 0,000000000214682 |
| 2026-10-23 | $ 81.235 | $ 156,06 | $ 0,000000000215525 |
| 2026-10-22 | $ 83.052 | $ 11,10 | $ 0,000000000212096 |
| 2026-10-21 | $ 82.536 | $ 35,05 | $ 0,000000000216715 |
| 2026-10-20 | $ 81.611 | $ 186,49 | $ 0,000000000215341 |
| 2026-10-19 | $ 80.455 | $ 64,72 | $ 0,000000000212839 |
| 2026-10-18 | $ 79.887 | $ 2.226,01 | $ 0,000000000209987 |
| 2026-10-17 | $ 83.304 | $ 90,28 | $ 0,000000000208432 |
| 2026-10-16 | $ 84.406 | $ 34,58 | $ 0,000000000214381 |
| 2026-10-15 | $ 83.958 | $ 655,92 | $ 0,000000000217161 |
| 2026-10-14 | $ 86.886 | $ 112,83 | $ 0,000000000216011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
