Cat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-19 | $ 687.979 | $ 32.191 | $ 0,000000000928362 | N/A |
2024-05-18 | $ 720.580 | $ 36.776 | $ 0,000000000971678 | $ 0,000000000928362 |
2024-05-17 | $ 734.303 | $ 71.324 | $ 0,000000000981674 | $ 0,000000000971678 |
2024-05-16 | $ 722.183 | $ 34.893 | $ 0,000000000968646 | $ 0,000000000981674 |
2024-05-15 | $ 675.267 | $ 41.106 | $ 0,000000000912906 | $ 0,000000000968646 |
2024-05-14 | $ 807.751 | $ 62.248 | $ 0,000000001075 | $ 0,000000000912906 |
2024-05-13 | $ 805.004 | $ 28.713 | $ 0,000000001076 | $ 0,000000001075 |
2024-05-12 | $ 787.752 | $ 32.652 | $ 0,000000001055 | $ 0,000000001076 |
2024-05-11 | $ 811.991 | $ 31.584 | $ 0,000000001083 | $ 0,000000001055 |
2024-05-10 | $ 782.399 | $ 42.292 | $ 0,000000001045 | $ 0,000000001083 |
2024-05-09 | $ 818.215 | $ 39.945 | $ 0,000000001087 | $ 0,000000001045 |
2024-05-08 | $ 770.871 | $ 42.548 | $ 0,000000001029 | $ 0,000000001087 |
2024-05-07 | $ 807.459 | $ 63.885 | $ 0,000000001073 | $ 0,000000001029 |
2024-05-06 | $ 844.324 | $ 75.512 | $ 0,000000001112 | $ 0,000000001073 |
2024-05-05 | $ 937.455 | $ 45.586 | $ 0,000000001224 | $ 0,000000001112 |
2024-05-04 | $ 968.882 | $ 46.788 | $ 0,000000001258 | $ 0,000000001224 |
2024-05-03 | $ 931.813 | $ 77.261 | $ 0,000000001210 | $ 0,000000001258 |
2024-05-02 | $ 1.050.264 | $ 92.784 | $ 0,000000001376 | $ 0,000000001210 |
2024-05-01 | $ 1.177.814 | $ 47.566 | $ 0,000000001488 | $ 0,000000001376 |
2024-04-30 | $ 1.117.742 | $ 100.324 | $ 0,000000001420 | $ 0,000000001488 |
2024-04-29 | $ 1.137.803 | $ 133.638 | $ 0,000000001431 | $ 0,000000001420 |
2024-04-28 | $ 1.117.462 | $ 77.566 | $ 0,000000001442 | $ 0,000000001431 |
2024-04-27 | $ 990.538 | $ 53.044 | $ 0,000000001286 | $ 0,000000001442 |
2024-04-26 | $ 1.023.248 | $ 54.791 | $ 0,000000001321 | $ 0,000000001286 |
2024-04-25 | $ 1.053.258 | $ 49.872 | $ 0,000000001360 | $ 0,000000001321 |
2024-04-24 | $ 1.106.045 | $ 66.840 | $ 0,000000001414 | $ 0,000000001360 |
2024-04-23 | $ 1.257.042 | $ 173.064 | $ 0,000000001586 | $ 0,000000001414 |
2024-04-22 | $ 1.152.115 | $ 79.200 | $ 0,000000001477 | $ 0,000000001586 |
2024-04-21 | $ 1.018.846 | $ 59.375 | $ 0,000000001297 | $ 0,000000001477 |
2024-04-20 | $ 1.049.027 | $ 86.311 | $ 0,000000001338 | $ 0,000000001297 |
2024-04-19 | $ 1.122.846 | $ 88.467 | $ 0,000000001419 | $ 0,000000001338 |
Vil du have data i et andet land? Brug vores API