CAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 100.558 | $ 5,24 | N/A |
| 2026-05-08 | $ 96.139 | $ 5,38 | $ 0,00010056 |
| 2026-05-07 | $ 96.172 | $ 3,81 | $ 0,00009615 |
| 2026-05-06 | $ 96.172 | $ 3,81 | $ 0,00009617 |
| 2026-05-02 | $ 91.600 | $ 5,00 | $ 0,00009617 |
| 2026-05-01 | $ 90.718 | $ 4,95 | $ 0,00009156 |
| 2026-04-30 | $ 92.180 | $ 1,19 | $ 0,00009072 |
| 2026-04-29 | $ 92.180 | $ 1,19 | $ 0,00009171 |
| 2026-04-26 | $ 94.289 | $ 5,02 | $ 0,00009171 |
| 2026-04-25 | $ 94.355 | $ 5,00 | $ 0,00009477 |
| 2026-04-24 | $ 94.355 | $ 5,00 | $ 0,00009436 |
| 2026-04-13 | $ 89.495 | $ 1,080 | $ 0,00009436 |
| 2026-04-12 | $ 92.538 | $ 1,12 | $ 0,00008949 |
| 2026-04-11 | $ 92.538 | $ 1,12 | $ 0,00009255 |
| 2026-04-10 | $ 91.217 | $ 1,54 | $ 0,00009255 |
| 2026-04-09 | $ 91.217 | $ 1,54 | $ 0,00009122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
