CATBAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 106.478 | $ 10,29 | N/A |
| 2026-06-24 | $ 110.922 | $ 66,10 | $ 0,00011618 |
| 2026-06-23 | $ 114.992 | $ 1.274,34 | $ 0,00012123 |
| 2026-06-22 | $ 119.750 | $ 1.366,72 | $ 0,00012559 |
| 2026-06-21 | $ 117.253 | $ 1.311,64 | $ 0,00013085 |
| 2026-06-20 | $ 102.737 | $ 942,45 | $ 0,00012814 |
| 2026-06-19 | $ 95.074 | $ 812,39 | $ 0,00011229 |
| 2026-06-18 | $ 100.369 | $ 2.388,98 | $ 0,00010401 |
| 2026-06-17 | $ 99.094 | $ 34,77 | $ 0,00010970 |
| 2026-06-16 | $ 97.814 | $ 12,85 | $ 0,00010813 |
| 2026-06-15 | $ 95.417 | $ 310,69 | $ 0,00010687 |
| 2026-06-14 | $ 86.966 | $ 14,07 | $ 0,00010437 |
| 2026-06-13 | $ 85.347 | $ 413,83 | $ 0,00009497 |
| 2026-06-12 | $ 81.841 | $ 1,42 | $ 0,00009335 |
| 2026-06-11 | $ 77.255 | $ 7,43 | $ 0,00008953 |
| 2026-06-10 | $ 80.798 | $ 10,36 | $ 0,00008443 |
| 2026-06-09 | $ 81.904 | $ 15,89 | $ 0,00008809 |
| 2026-06-08 | $ 81.390 | $ 319,97 | $ 0,00008943 |
| 2026-06-07 | $ 75.671 | $ 4,36 | $ 0,00008895 |
| 2026-06-06 | $ 76.845 | $ 150,77 | $ 0,00008277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
